PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    26.10.2020+R2.0500-0.0015-0.07%R5075735422
    26.10.2020iR0.4085-0.0065-1.57%R1495516636
    26.10.2020iR2025.00+20.0000+1.00%R4038515
    26.10.2020i R1480.00+10.0000+0.68%R2364016
    26.10.2020i R27.9000-0.9100-3.16%R7715279797
    26.10.2020iR196.00+2.8000+1.45%R10095628
    26.10.2020iR6.5600-0.0750-1.13%R3130959472
    26.10.2020Yandex clAR4457.80-65.4000-1.45%R209865972623308
    26.10.2020R195.00+2.0000+1.04%R1063005259
    26.10.2020-R815.00-10.0000-1.21%R523470107
    26.10.2020R6130.00+140.0000+2.34%R598741101260
    26.10.2020-R57400.00+400.0000+0.70%R6866009
    26.10.2020 R74.3600-0.5800-0.77%R64119998319312
    26.10.2020366R13.9280+0.0040+0.03%R46860369862
    26.10.2020R3.6900-0.0100-0.27%R4038010
    26.10.2020R0.7735+0.0005+0.06%R3869219
    26.10.2020R4.5450-0.0700-1.52%R30874651525
    26.10.2020R58.2800-1.5400-2.57%R122626115637594
    26.10.2020 R9.3800+0.1400+1.52%R745703270
    26.10.2020 R1563.50-24.5000-1.54%R88656201065
    26.10.2020 R1193.50-5.5000-0.46%R209078321496
    26.10.2020 R4.2800+0.0120+0.28%R10973839
    26.10.2020 R45.0200-0.0400-0.09%R405175156648
    26.10.2020R984.00+6.0000+0.61%R599860110
    26.10.2020-R319.00-9.0000-2.74%R9283024
    26.10.2020R605.00-5.0000-0.82%R139199
    26.10.2020-R284.80-1.2000-0.42%R17978244
    26.10.2020-R1.6700-0.0300-1.76%R7689027
    26.10.2020R3.6400-0.0900-2.41%R9306519
    26.10.2020 R0.0341-0.0007-2.01%R76618140429434
    26.10.2020-R54.0500+0.3000+0.56%R7702316
    26.10.2020 R3895.00-5.0000-0.13%R5842514
    26.10.2020 R3860.00+40.0000+1.05%R539204
    26.10.2020 R396.00-3.0000-0.75%R15779027
    26.10.2020 R306.50-1.0000-0.33% 0
    26.10.2020R280.85-3.8000-1.33%R1925092414236
    26.10.2020 R162.11-2.8500-1.73%R769294207886363
    26.10.2020-R1190.00+12.0000+1.02%R143554581
    26.10.2020R19512.00-326.0000-1.64%R511566150821716
    26.10.2020 R9.8400+0.0100+0.10%R13012109867
    26.10.2020 R0.8860-0.0140-1.56%R224672188
    26.10.2020 R4.0000+0.0350+0.88%R17072029
    26.10.2020 R2605.000.00000.00%R74224015
    26.10.2020 R770.00-18.0000-2.28%R2961521
    26.10.20202R829.00+1.0000+0.12%R1742215
    26.10.2020R5.2505-0.0655-1.23%R90140368312610
    26.10.2020-3R31.9600-0.3800-1.18%R813388133
    26.10.2020R10.9200-0.2200-1.97%R760386133
    26.10.2020R12.9500-0.0100-0.08%R8674638
    26.10.2020R61.2000-0.2000-0.33%R1265789836
    26.10.2020 R0.2085+0.0015+0.72%R83053
    26.10.2020 R0.3760-0.0090-2.34%R152404
    26.10.2020-R0.0051+0.0000+0.10%R33257797
    26.10.2020R0.0039-0.0001-1.91%R27909101731
    26.10.2020R550.50-25.5000-4.43%R292559207
    26.10.2020-1R264.00-1.0000-0.38%R208808
    26.10.2020-R362.00+1.0000+0.28%R15654035
    26.10.2020 R7.3000+0.0400+0.55%R10440816
    26.10.2020 R7.3200+0.0600+0.83%R1677210
    26.10.2020 R0.6100+0.0100+1.67%R1331211
    26.10.2020 R0.2900-0.0020-0.68%R29001
    26.10.2020R68.3000-0.2000-0.29%R14019140
    26.10.2020 R139.80+0.6000+0.43%R834016148
    26.10.2020-R149.80+1.0000+0.67%R74901
    26.10.2020R146.60-1.4000-0.95%R38143827
    26.10.2020R54.0000-0.5000-0.92%R42780039
    26.10.2020R60.0000-1.0000-1.64%R473760101
    26.10.2020. R3975.00-15.0000-0.38%R2098465213
    26.10.2020R19400.000.00000.00%R2870512081
    26.10.2020 R910.00-46.8000-4.89%R20128637311762
    26.10.2020R4225.50-99.5000-2.30%R322052774723339
    26.10.2020 R8.1000+0.1000+1.25%R18572563
    26.10.2020.R678.40+1.3000+0.19%R582494131487
    26.10.2020 R5.7600-0.0500-0.86%R525808
    26.10.2020 R5.8200+0.0400+0.69%R350205
    26.10.2020 R4842.00-13.5000-0.28%R105379087410851
    26.10.2020-4R1832.000.00000.00%R1410882225
    26.10.2020-5R2120.00-10.0000-0.47%R4264015
    26.10.2020-R300.00-6.0000-1.96%R9611513
    26.10.2020-R270.50-9.5000-3.39%R41516042
    26.10.2020 R58.0200-1.3200-2.22%R353654206450
    26.10.2020 R66.7000-0.5000-0.74%R8144021780
    26.10.2020R36.8200-0.4500-1.21%R64305672710659
    26.10.2020R0.4440+0.0010+0.23%R5229580223
    26.10.2020R141.20-1.4700-1.03%R136972788621573
    26.10.2020R112.75-0.1500-0.13%R111653851622
    26.10.2020 R0.0498+0.0008+1.53%R970591485
    26.10.2020 R0.1340-0.0002-0.15%R1260518101
    26.10.2020 R0.3036-0.0014-0.46%R15482861157
    26.10.2020 R0.2222-0.0058-2.54%R18096936735
    26.10.2020-R318.00-0.4000-0.13%R6411748988364
    26.10.2020R209.00+4.2000+2.05%R48266287
    26.10.2020R21.8600-0.2600-1.18%R23764233
    26.10.2020 R86.0000+1.5500+1.84%R2127346681
    26.10.2020 R75.3600+0.0400+0.05%R4917558916
    26.10.2020 R180.64+1.1400+0.64%R7964335369930
    26.10.2020 R8.0400-0.0200-0.25%R135154272239
    26.10.2020 R1039.00-19.6000-1.85%R5474324688383
    26.10.2020-2 R0.7285-0.0071-0.97%R622572363089
    26.10.2020-R3380.000.00000.00%R168605
    26.10.2020 R76.6000+0.1000+0.13%R3152424616
    26.10.2020 R10.7200-0.1100-1.02%R7067292320
    26.10.2020 R7970.00+40.0000+0.50%R474306
    26.10.2020-R129.800.00000.00%R26458257
    26.10.2020R130.30-1.1000-0.84%R16269458
    26.10.2020 R579.30-16.7000-2.80%R719715532140
    26.10.2020R25200.00-200.0000-0.79%R252001
    26.10.2020R114.84-0.3200-0.28%R22492746710
    26.10.2020 R3.2120-0.0420-1.29%R38960983
    26.10.2020 R77.2000-1.6000-2.03%R18193878
    26.10.2020R63.4000-0.6000-0.94%R4293417
    26.10.2020R375.60-4.2500-1.12%R96229779810282
    26.10.2020 R1.4771-0.0277-1.84%R4476568089407
    26.10.2020 R2.0280-0.0400-1.93%R164399581314
    26.10.2020 -R95.5000+0.1500+0.16%R1901558386055
    26.10.2020 -R85.5000-1.0000-1.16%R126245841254
    26.10.2020R0.7290-0.0029-0.40%R33373786210262
    26.10.2020R9.0060-0.0140-0.16%R7428921843
    26.10.2020R0.6910+0.0390+5.98%R136895812141
    26.10.2020R9.0800-0.5000-5.22%R4566144576
    26.10.2020-R0.5520-0.0120-2.13%R38430032
    26.10.2020-R0.4390-0.0060-1.35%R18332024
    26.10.2020-R14840.00-340.0000-2.24%R3946260158
    26.10.2020R12050.00-150.0000-1.23%R243002
    26.10.2020-R0.1256+0.0016+1.29%R5665833
    26.10.2020-R0.1040+0.0014+1.36%R157967
    26.10.2020-R198.93-1.3700-0.68%R148862235821508
    26.10.2020R211.80-2.7000-1.26%R1119192574172290
    26.10.2020-R1069.00+2.0000+0.19%R74195817113148
    26.10.2020-R39.6500+0.7000+1.80%R6762280337
    26.10.2020R44.6000+0.0600+0.13%R4198444361
    26.10.2020 R25.3740-0.1960-0.77%R3477627236997
    26.10.2020-R13.6000-0.3800-2.72%R29387027
    26.10.2020-R17.4000-0.3500-1.97%R20935527
    26.10.2020-R4820.00+10.0000+0.21%R48201
    26.10.2020R277.00+0.5000+0.18%R8851555330
    26.10.2020R0.53350.00000.00%R33191398
    26.10.2020R0.3375+0.0040+1.20%R10974790
    26.10.2020-R37.3000+0.0300+0.08%R4682020187405
    26.10.2020R34.1000+0.1000+0.29%R5986369576019
    26.10.2020-R0.2740+0.0025+0.92%R248059
    26.10.2020R0.3830-0.0140-3.53%R21791550
    26.10.2020 3R430.80-7.9000-1.80%R131006898827905
    26.10.2020 3R412.80-4.4000-1.05%R36028291511710
    26.10.2020. R0.3430-0.0015-0.44%R70188577
    26.10.2020-1R0.0109+0.0002+2.34%R535476212031
    26.10.2020-14R0.0031-0.0000-0.97%R95762059
    26.10.2020-2R0.0039-0.0000-1.14%R110010098
    26.10.2020-2 R0.0067-0.0000-0.30%R144166182
    26.10.2020-R13.1000-0.0400-0.30%R1901034341
    26.10.2020R15.7500-0.1500-0.94%R603565115
    26.10.2020 R103.000.00000.00%R1434013
    26.10.2020 R9.0200+0.0900+1.01%R746655208
    26.10.2020 R60.5000+0.5000+0.83%R55485041100
    26.10.2020 R1005.00+35.0000+3.61% 0
    26.10.2020 R135150.00-350.0000-0.26%R172641350768
    26.10.2020 R0.06550.00000.00%R39700670
    26.10.2020R15780.00-40.0000-0.25%R36474019
    26.10.2020 R2783.00-16.0000-0.57%R756091032211
    26.10.2020 R0.1900-0.0030-1.55%R4524373806725
    26.10.2020 R6.9400-0.0400-0.57%R804677186
    26.10.2020 R8.6400+0.0200+0.23%R2256017
    26.10.2020 R8.0800-0.0600-0.74%R4065016
    26.10.2020-R1847.00-13.0000-0.70%R3750735577
    26.10.2020 R5280.00+100.0000+1.93%R54854066
    26.10.2020 R2485.00+25.0000+1.02%R18959060
    26.10.2020 214.00+1.0000+0.47% 0
    26.10.2020R155.50+0.5000+0.32%R15122987
    26.10.2020R6240.00+90.0000+1.46%R26022037
    26.10.2020. R484.00-6.0000-1.22%R5534826
    26.10.2020 R6.7100-0.0300-0.45%R20812439
    26.10.2020 R6440.00-110.0000-1.68%R72892061
    26.10.2020-R0.3685-0.0020-0.54%R8339510
    26.10.2020R0.3820-0.0040-1.04%R31851011
    26.10.2020 R50.4000-0.1500-0.30%R104076058
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru