|
Время | Название // ? | Цена | Изм. к закр. | Объём в валюте | Кол-во сделок | 24.04.2024 | | +МосЭнерго | R3.4635 | -0.0285 | -0.82% | R59803158 | 1927 |
24.04.2024 | | iАвиастКао | R1.3380 | -0.0080 | -0.59% | R95518036 | 4305 |
24.04.2024 | | iНаукаСвяз | R556.00 | -5.0000 | -0.89% | R11784630 | 723 |
24.04.2024 | | iНПОНаука | R724.00 | +7.0000 | +0.98% | R4137700 | 293 |
24.04.2024 | | Yandex clA | R4111.80 | -60.4000 | -1.45% | R3726552623 | 36462 |
24.04.2024 | | АбрауДюрсо | R300.60 | +0.4000 | +0.13% | R53294126 | 1833 |
24.04.2024 | | Авангрд-ао | R956.00 | -8.0000 | -0.83% | R6181040 | 580 |
24.04.2024 | | Акрон | R17010.00 | -2.0000 | -0.01% | R11121086 | 300 |
24.04.2024 | | АЛРОСА ао | R75.9400 | -0.3100 | -0.41% | R730605247 | 20499 |
24.04.2024 | | Аптеки36и6 | R14.4500 | +0.0160 | +0.11% | R98166759 | 10518 |
24.04.2024 | | Арсагера | R14.4500 | -0.4900 | -3.28% | R10324091 | 925 |
24.04.2024 | | АстрЭнСб | R3.3850 | +0.5700 | +20.25% | R88427825 | 4085 |
24.04.2024 | | АшинскийМЗ | R70.3000 | -0.7000 | -0.99% | R51174226 | 1442 |
24.04.2024 | | Аэрофлот | R49.7300 | +0.1100 | +0.22% | R833635272 | 18812 |
24.04.2024 | | БашИнСв ап | R14.5900 | -0.1200 | -0.82% | R877845 | 113 |
24.04.2024 | | Башнефт ао | R3303.50 | -104.0000 | -3.05% | R146910427 | 3453 |
24.04.2024 | | Башнефт ап | R2289.00 | -30.5000 | -1.31% | R266532249 | 4839 |
24.04.2024 | | Белон ао | R29.0800 | -0.5350 | -1.81% | R120149006 | 4759 |
24.04.2024 | | БСП ао | R339.92 | +12.9600 | +3.96% | R2126120727 | 64020 |
24.04.2024 | | БСП ап | R58.6000 | +0.2500 | +0.43% | R10877600 | 361 |
24.04.2024 | | БурЗолото | R2544.00 | -83.0000 | -3.16% | R60878364 | 4050 |
24.04.2024 | | Варьеган-п | R2501.00 | +188.0000 | +8.13% | R5935295 | 336 |
24.04.2024 | | Варьеган | R3326.00 | +54.0000 | +1.65% | R883004 | 103 |
24.04.2024 | | ВолгЭнСб-п | R13.0400 | +0.3200 | +2.52% | R3702000 | 182 |
24.04.2024 | | ВолгЭнСб | R19.9600 | +0.5000 | +2.57% | R9714500 | 314 |
24.04.2024 | | ВТБ ао | R0.0234 | -0.0003 | -1.18% | R2978743987 | 70664 |
24.04.2024 | | ВХЗ-ао | R290.60 | -0.2000 | -0.07% | R4010196 | 490 |
24.04.2024 | | ВыбСудЗ ао | R18950.00 | -450.0000 | -2.32% | R400950 | 19 |
24.04.2024 | | ВыбСудЗ ап | R12920.00 | -60.0000 | -0.46% | R388580 | 27 |
24.04.2024 | | ГАЗ ао | R814.00 | -40.0000 | -4.68% | | 0 |
24.04.2024 | | Газпрнефть | R750.95 | -0.5000 | -0.07% | R425495919 | 10296 |
24.04.2024 | | ГАЗПРОМ ао | R162.86 | -0.8400 | -0.51% | R3400581809 | 55717 |
24.04.2024 | | ГМКНорНик | R155.82 | -0.7600 | -0.49% | R1222518005 | 23941 |
24.04.2024 | | ДВМП ао | R86.1400 | -3.3500 | -3.74% | R781676280 | 28369 |
24.04.2024 | | ДЭК ао | R3.5140 | -0.0230 | -0.65% | R22609304 | 1301 |
24.04.2024 | | ЗВЕЗДА ао | R13.0100 | +0.0400 | +0.31% | R1901400 | 98 |
24.04.2024 | | ЗИЛ ао | R3840.00 | -60.0000 | -1.54% | R3854845 | 217 |
24.04.2024 | | Ижсталь ап | R8440.00 | -70.0000 | -0.82% | R1239100 | 86 |
24.04.2024 | | Ижсталь2ао | R11580.00 | -200.0000 | -1.70% | R790600 | 47 |
24.04.2024 | | ИнтерРАОао | R4.2430 | -0.0070 | -0.16% | R941519839 | 38311 |
24.04.2024 | | КалужскСК | R33.0700 | +0.8400 | +2.61% | R33424292 | 1932 |
24.04.2024 | | КАМАЗ | R183.80 | -1.7000 | -0.92% | R147921567 | 4474 |
24.04.2024 | | КамчатЭ ао | R0.7810 | -0.0160 | -2.01% | R1329820 | 87 |
24.04.2024 | | КамчатЭ ап | R1.4450 | -0.0250 | -1.70% | R1716850 | 109 |
24.04.2024 | | КМЗ | R1740.00 | -38.0000 | -2.14% | R2676892 | 390 |
24.04.2024 | | КоршГОК ао | R54000.00 | +600.0000 | +1.12% | R757600 | 13 |
24.04.2024 | | КрасОкт-1п | R869.00 | -149.0000 | -14.64% | R114150390 | 4466 |
24.04.2024 | | КрасОкт-ао | R2702.00 | -167.0000 | -5.82% | R100525490 | 2435 |
24.04.2024 | | Красэсб ао | R20.7200 | +0.0800 | +0.39% | R2270234 | 271 |
24.04.2024 | | Красэсб ап | R20.9600 | +0.5200 | +2.54% | R2059318 | 315 |
24.04.2024 | | Куйбазот-п | R680.00 | -2.0000 | -0.29% | R1268240 | 115 |
24.04.2024 | | Куйбазот | R639.40 | -9.0000 | -1.39% | R15055806 | 737 |
24.04.2024 | | КурганГКао | R53.0000 | -0.8000 | -1.49% | R1117668 | 264 |
24.04.2024 | | КурганГКап | R57.2000 | +1.0000 | +1.78% | R3074698 | 259 |
24.04.2024 | | Лензол. ап | R2895.00 | +20.0000 | +0.70% | R13867750 | 905 |
24.04.2024 | | Лензолото | R16670.00 | +170.0000 | +1.03% | R15679170 | 461 |
24.04.2024 | | ЛСР ао | R1106.80 | +11.8000 | +1.08% | R745882862 | 49294 |
24.04.2024 | | ЛУКОЙЛ | R7820.50 | -19.5000 | -0.25% | R2737409933 | 26376 |
24.04.2024 | | М.видео | R201.40 | -0.8000 | -0.40% | R206543962 | 11906 |
24.04.2024 | | МагадЭн ао | R5.5400 | 0.0000 | 0.00% | R2245960 | 390 |
24.04.2024 | | МагадЭн ап | R4.0400 | +0.0400 | +1.00% | R1134358 | 329 |
24.04.2024 | | Магнит ао | R8153.00 | -58.5000 | -0.71% | R1719938643 | 19998 |
24.04.2024 | | МГТС-4ап | R1446.00 | +44.0000 | +3.14% | R26633746 | 1610 |
24.04.2024 | | МГТС-5ао | R1690.00 | -5.0000 | -0.29% | R494100 | 104 |
24.04.2024 | | Мегион-ао | R496.00 | -1.5000 | -0.30% | R1342260 | 63 |
24.04.2024 | | Мегион-ап | R331.50 | -0.5000 | -0.15% | R3319650 | 172 |
24.04.2024 | | Мечел ао | R271.98 | +1.8800 | +0.70% | R2401816124 | 57691 |
24.04.2024 | | Мечел ап | R302.20 | +5.0000 | +1.68% | R879500332 | 14006 |
24.04.2024 | | ММК | R56.3000 | +0.4800 | +0.86% | R1031916205 | 26010 |
24.04.2024 | | МордЭнСб | R0.9380 | +0.0060 | +0.64% | R5043760 | 336 |
24.04.2024 | | МосБиржа | R224.83 | -0.3500 | -0.16% | R819996660 | 21402 |
24.04.2024 | | Мостотрест | R216.30 | -6.2000 | -2.79% | R25477305 | 1769 |
24.04.2024 | | МТС-ао | R309.15 | -1.8500 | -0.59% | R2382518119 | 41627 |
24.04.2024 | | Нижкамшина | R77.3000 | -1.8500 | -2.34% | R4614935 | 206 |
24.04.2024 | | НКНХ ао | R106.50 | -0.8500 | -0.79% | R8453176 | 743 |
24.04.2024 | | НКНХ ап | R79.0800 | -0.9000 | -1.13% | R13812912 | 953 |
24.04.2024 | | НЛМК ао | R228.86 | +0.2800 | +0.12% | R1261556998 | 26723 |
24.04.2024 | | НМТП ао | R12.3600 | +0.0750 | +0.61% | R348367567 | 7691 |
24.04.2024 | | Новатэк ао | R1251.40 | +1.6000 | +0.13% | R1513014608 | 32100 |
24.04.2024 | | ОГК-2 ао | R0.5624 | +0.0037 | +0.66% | R75280685 | 6306 |
24.04.2024 | | ОМЗ-ап | R21260.00 | -760.0000 | -3.45% | R3120920 | 110 |
24.04.2024 | | ОргСинт ао | R117.10 | -1.2000 | -1.01% | R31322109 | 1554 |
24.04.2024 | | ОргСинт ап | R27.4800 | -0.5600 | -2.00% | R11403227 | 997 |
24.04.2024 | | ПермьЭнС-п | R282.00 | +3.6000 | +1.29% | R9512004 | 671 |
24.04.2024 | | ПермьЭнСб | R271.80 | -2.4000 | -0.88% | R20003425 | 1266 |
24.04.2024 | | ПИК ао | R863.40 | +6.4000 | +0.75% | R371716535 | 17640 |
24.04.2024 | | Приморье | R43000.00 | -400.0000 | -0.92% | R2373400 | 46 |
24.04.2024 | | Распадская | R395.80 | -1.2000 | -0.30% | R217281617 | 2854 |
24.04.2024 | | Росбанк ао | R125.00 | -2.6000 | -2.04% | R338380718 | 7390 |
24.04.2024 | | РОСИНТЕРао | R162.40 | -3.0000 | -1.81% | R3581928 | 571 |
24.04.2024 | | Роснефть | R576.30 | -4.5500 | -0.78% | R1713465735 | 68373 |
24.04.2024 | | Ростел -ао | R95.6800 | -0.1300 | -0.14% | R219699669 | 8538 |
24.04.2024 | | Ростел -ап | R86.8500 | -0.4500 | -0.52% | R86980056 | 6640 |
24.04.2024 | | РусГидро | R0.7241 | +0.0022 | +0.30% | R119154533 | 6734 |
24.04.2024 | | РязЭнСб | R42.0600 | +0.4400 | +1.06% | R11167948 | 731 |
24.04.2024 | | СамарЭн-ао | R4.7950 | -0.1250 | -2.54% | R3095180 | 256 |
24.04.2024 | | СамарЭн-ап | R4.8250 | -0.0100 | -0.21% | R5771045 | 372 |
24.04.2024 | | СаратНПЗ-п | R11840.00 | -200.0000 | -1.66% | R10699740 | 414 |
24.04.2024 | | СаратНПЗ | R13150.00 | +150.0000 | +1.15% | R706150 | 33 |
24.04.2024 | | СаратЭн-ао | R0.7150 | -0.0140 | -1.92% | R3394530 | 209 |
24.04.2024 | | СаратЭн-ап | R0.4065 | +0.0010 | +0.25% | R2680595 | 152 |
24.04.2024 | | Сбербанк-п | R308.61 | -0.2700 | -0.09% | R1158587359 | 17126 |
24.04.2024 | | Сбербанк | R307.94 | +0.5500 | +0.18% | R8189808740 | 70305 |
24.04.2024 | | СевСт-ао | R1864.00 | +7.4000 | +0.40% | R1208080041 | 21809 |
24.04.2024 | | Селигдар | R74.0800 | +0.0300 | +0.04% | R122131132 | 6187 |
24.04.2024 | | Система ао | R25.9060 | -0.3830 | -1.46% | R3154160093 | 50913 |
24.04.2024 | | Слав-ЯНОСп | R17.1200 | -0.1600 | -0.93% | R465128 | 71 |
24.04.2024 | | Славн-ЯНОС | R27.8000 | -0.0500 | -0.18% | R205715 | 25 |
24.04.2024 | | СОЛЛЕРС | R830.50 | -6.5000 | -0.78% | R54610773 | 3253 |
24.04.2024 | | СтаврЭнСб | R3.4050 | +0.0650 | +1.95% | R30215840 | 2238 |
24.04.2024 | | СтаврЭнСбп | R2.9340 | -0.0160 | -0.54% | R22210296 | 1313 |
24.04.2024 | | Сургнфгз-п | R66.8250 | -0.3150 | -0.47% | R1094977341 | 16224 |
24.04.2024 | | Сургнфгз | R33.0200 | -0.4150 | -1.24% | R3554951045 | 44210 |
24.04.2024 | | ТамбЭнСб-п | R1.3900 | +0.0180 | +1.31% | R1037280 | 64 |
24.04.2024 | | ТамбЭнСб | R2.6300 | +0.0040 | +0.15% | R4253610 | 277 |
24.04.2024 | | Татнфт 3ао | R717.60 | -2.0000 | -0.28% | R1060179804 | 20705 |
24.04.2024 | | Татнфт 3ап | R720.50 | -1.8000 | -0.25% | R348929038 | 12692 |
24.04.2024 | | Таттел. ао | R1.0905 | -0.0125 | -1.13% | R13854185 | 1128 |
24.04.2024 | | ТГК-1 | R0.0097 | -0.0000 | -0.08% | R71015577 | 2828 |
24.04.2024 | | ТГК-14 | R0.0159 | +0.0001 | +0.76% | R107193275 | 5248 |
24.04.2024 | | ТГК-2 | R0.0137 | -0.0001 | -0.58% | R56032735 | 1644 |
24.04.2024 | | ТГК-2 ап | R0.0209 | +0.0007 | +3.37% | R126115511 | 6294 |
24.04.2024 | | Телеграф-п | R11.7000 | +0.0200 | +0.17% | R7610212 | 574 |
24.04.2024 | | Телеграф | R18.3400 | +0.5600 | +3.15% | R56720310 | 3008 |
24.04.2024 | | ТЗА ао | R294.50 | -2.0000 | -0.67% | R7399495 | 236 |
24.04.2024 | | ТКЗКК ап | R15.5000 | -0.1000 | -0.64% | R622192 | 77 |
24.04.2024 | | ТМК ао | R223.30 | -2.9200 | -1.29% | R295898290 | 8260 |
24.04.2024 | | ТНСэнрг ао | R3500.00 | -55.0000 | -1.55% | R1465050 | 170 |
24.04.2024 | | Транснф ап | R1599.00 | -8.0000 | -0.50% | R948598018 | 15033 |
24.04.2024 | | УралСиб ао | R0.2478 | +0.0428 | +20.88% | R490409925 | 16000 |
24.04.2024 | | УрКузница | R29300.00 | -1200.0000 | -3.93% | R825950 | 21 |
24.04.2024 | | ФосАгро ао | R6680.00 | -22.0000 | -0.33% | R191315691 | 5337 |
24.04.2024 | | ФСК - Россети | R0.1207 | -0.0011 | -0.89% | R175690035 | 5286 |
24.04.2024 | | Химпром ап | R31.5600 | -0.6400 | -1.99% | R2706088 | 272 |
24.04.2024 | | ЦМТ ао | R17.5600 | -0.1200 | -0.68% | R1254590 | 164 |
24.04.2024 | | ЦМТ ап | R12.2600 | -0.1400 | -1.13% | R3884864 | 665 |
24.04.2024 | | ЧеркизГ-ао | R5018.50 | -81.5000 | -1.60% | R67906063 | 2905 |
24.04.2024 | | ЧКПЗ ао | R26500.00 | -150.0000 | -0.56% | R711150 | 24 |
24.04.2024 | | ЧМК ао | R8830.00 | +35.0000 | +0.40% | R1684790 | 139 |
24.04.2024 | | ЭнергияРКК | R28680.00 | -760.0000 | -2.58% | R29765110 | 718 |
24.04.2024 | | ЮжКузб. ао | R1634.00 | +2.0000 | +0.12% | R127504 | 26 |
24.04.2024 | | Юнипро | R2.1630 | -0.0080 | -0.37% | R265536516 | 7575 |
24.04.2024 | | ЮТэйр ао | R14.9000 | -0.4600 | -2.99% | R5102951 | 522 |
24.04.2024 | | ЮУНК ао | R7870.00 | -40.0000 | -0.51% | R4660830 | 318 |
24.04.2024 | | Якутскэн-п | R0.5930 | -0.0180 | -2.95% | R1633060 | 142 |
24.04.2024 | | Якутскэнрг | R0.7760 | -0.0190 | -2.39% | R4361000 | 258 |
24.04.2024 | | ЯТЭК ао | R96.0500 | -1.4500 | -1.49% | R6870029 | 851 |
|
|
|