финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес.С нач. года За 6 мес. За 1 год
    16:59Белон аоR4.5150+13.30%+26.83%+33.38%+54.62%+65.38%+67.22%+71.67%
    16:41СаратНПЗ R7300.00+5.80%+6.57%+5.80%+14.78%+15.14%+5.80%-15.12%
    14:46ВолгЭнСб-пR1.3160+5.11%-0.30%-23.49%+79.05%+117.52%+85.35%+67.64%
    16:58СаратНПЗ-п R12040.00+4.88%+4.33%-0.50%+6.55%+10.05%+7.50%+2.91%
    16:43ТКСМ ао R4.7840+3.95%+1.83%+11.57%+18.71%+17.69%+22.67%-13.02%
    13:30МариЭнСб-пR8.3000+3.75%+6.41%+1.22%-17.00%-17.00%-4.60%+23.88%
    16:54ТрансК ао R5845.00+3.73%+7.64%+16.78%+24.89%+34.83%+29.03%+20.27%
    16:46Куйбазот R135.40+2.89%-1.74%+16.93%+10.26%+19.19%+38.16%+59.29%
    10:07Якутскэн-пR0.2980+2.76%+7.97%+7.19%+20.16%+35.45%+32.44%+49.75%
    10:01ТамбЭнСб-пR0.1620+2.53%+1.89%-2.11%+28.06%+31.17%+21.80%+30.65%
    16:28iДонскЗР п R2140.00+2.39%+2.39%-6.96%-9.55%+6.05%+5.42%-18.32%
    16:44Электрцинк R258.00+2.38%-2.82%-8.99%+17.27%+20.56%-48.91%-53.43%
    16:40ТАНТАЛ ао R100.80+2.34%-21.19%-40.25%+141.15%+156.49%+113.11%+258.72%
    17:00РусГидроR0.5389+2.14%+3.63%+6.21%+4.66%+10.93%-3.92%-27.16%
    15:14ЯкутскэнргR0.3050+2.01%+2.35%+7.77%+21.03%+35.56%+31.47%+57.22%
    16:12КоршГОК аоR51000.00+2.00%+6.25%+2.00%-1.92%+6.25%-7.27%-39.29%
    17:00РоснефтьR440.30+1.92%+1.80%+7.78%+4.91%+1.80%-5.72%+29.90%
    16:55iАвиастКао R0.6940+1.91%+2.06%-0.14%-16.39%-11.93%-18.64%+9.12%
    16:20МОЭСКR0.7025+1.89%+0.64%+4.15%-0.50%+6.44%+0.93%-2.02%
    16:54Башнефт аоR2037.50+1.88%+3.43%+4.22%+5.52%+8.96%+4.49%-7.01%
    13:26Химпром ап R6.6200+1.85%-1.19%-1.19%+9.60%+9.60%-4.61%+8.70%
    14:02СЗПароход R780.00+1.83%+17.47%+74.89%+70.31%+81.40%+73.33%+225.00%
    16:37КМЗR463.00+1.76%+1.98%-12.31%+16.92%+32.29%+29.33%+30.42%
    16:50ЧТПЗ ао148.00+1.72%+2.78%-0.67%+11.95%+38.58%+29.26%-41.39%
    16:57КрасОкт-аоR309.50+1.64%+2.82%-2.37%-4.48%+0.81%+0.49%-16.80%
    13:56КрасОкт-1пR261.00+1.56%+0.77%-1.51%-0.38%+1.56%-6.79%-22.55%
    17:00Новатэк аоR1133.20+1.50%+3.30%+7.72%+0.28%+0.11%+4.58%+53.43%
    16:31ГАЗ апR338.50+1.50%+1.04%-2.73%-2.45%-2.73%+12.09%-25.47%
    16:59ГазпрнефтьR353.70+1.43%+2.46%+7.92%+2.23%+2.02%-3.36%+17.47%
    16:47ЧеркизГ-аоR1734.00+1.40%+8.78%-5.76%+42.36%+55.10%+60.56%+58.36%
    17:00ЛУКОЙЛR5680.00+1.39%+1.43%-1.56%+9.37%+13.67%+21.03%+42.53%
    15:33СМЗ-аоR3040.00+1.33%+0.33%-1.30%-0.98%-1.30%-4.10%+2.70%
    15:34Авангрд-аоR770.00+1.32%+1.32%-3.75%+48.08%+57.14%+81.18%+67.39%
    16:59Башнефт апR1839.00+1.27%+2.74%+1.21%-1.08%+3.17%-0.05%+5.99%
    16:59ТГК-1R0.0089+1.25%+4.24%+3.86%-1.66%+11.26%+0.34%-15.33%
    16:59Татнфт 3апR584.60+1.11%-0.58%+3.97%+10.64%+11.99%+6.37%+33.59%
    15:05ПРОТЕК аоR91.5000+1.10%+0.99%+7.02%+10.77%+17.31%+16.56%-7.01%
    14:19ТГК-2 апR0.0037+1.09%0.00%+1.92%-1.59%+2.48%-2.36%-30.73%
    16:26ЧМК аоR2795.00+1.08%-1.06%+1.45%+8.12%+13.85%+4.29%-1.06%
    12:32СамарЭн-аоR0.3900+1.04%+4.84%+10.17%+1.04%+15.38%+25.00%+5.69%
    15:53ЭнергияРККR5860.00+1.03%+1.91%+0.17%-15.32%-13.82%-5.48%-13.82%
    16:42ОргСинт ап R9.0000+1.01%+0.78%-11.59%+2.04%+1.12%-13.88%+30.43%
    17:00Сбербанк-пR204.18+1.00%-0.31%+10.47%+14.26%+22.87%+27.62%+7.46%
    16:22ОргСинт ао R101.40+1.00%+1.00%+2.01%+1.40%-0.39%+8.10%+10.82%
    16:20ЗИЛ аоR860.00+0.94%+1.18%-0.23%-2.05%+0.47%-6.52%-13.57%
    16:54МРСК СКR20.3800+0.89%+32.34%+39.78%+42.72%+45.57%+41.53%+19.88%
    16:46Таттел. аоR0.2268+0.89%+2.35%+6.18%+18.62%+30.20%+29.60%+11.72%
    17:00ИнтерРАОаоR3.8430+0.87%+2.34%+0.21%-0.44%-0.94%-1.11%-1.71%
    16:59АшинскийМЗ R4.1700+0.85%-2.57%-5.66%-5.23%+5.41%-9.94%+10.03%
    16:50МРСК ЦПR0.2772+0.84%-0.32%+3.43%+2.67%+4.60%-2.91%-15.31%
    15:40ДВМП аоR6.7850+0.82%-2.09%+22.58%+27.18%+44.06%+33.83%+30.11%
    17:00СбербанкR234.42+0.78%-2.12%+11.73%+12.46%+25.83%+27.54%+8.85%
    16:49МРСКВолR0.1031+0.73%+0.39%+1.98%+0.68%+5.20%+0.15%-7.53%
    16:57ТМК аоR58.4200+0.72%+1.56%+24.40%+7.89%+8.89%-5.77%-24.42%
    16:55ОГК-2 аоR0.4091+0.69%-0.20%+13.04%+18.17%+29.18%+18.20%-7.40%
    16:57АрмадаR8.1800+0.68%-0.24%-2.62%+1.36%+16.86%+2.25%-7.05%
    13:38КамчатЭ аоR0.1505+0.67%+0.67%-5.94%+6.74%+14.02%+24.38%+38.07%
    16:50ПИК аоR366.60+0.66%+3.21%+3.85%+2.43%-2.58%+5.56%+18.64%
    17:00МосБиржа R92.1700+0.62%+0.84%+1.80%-1.24%+13.79%+1.76%-20.54%
    16:55Уркалий-аоR88.6000+0.61%+1.61%+2.78%+3.50%+4.90%+3.93%-20.61%
    16:53Мегион-апR335.00+0.60%0.00%-12.76%+12.79%+10.56%+12.04%+5.02%
    16:42ВЭК 01 аоR10.4600+0.58%-10.60%-35.83%+169.59%+204.07%+132.44%+137.73%
    17:00Татнфт 3аоR753.20+0.57%+0.36%-2.51%+1.65%+2.07%-2.94%+14.62%
    16:50МРСК СЗR0.0530+0.57%0.00%+0.57%-16.14%-4.50%-20.30%+8.38%
    16:40СтаврЭнСбR0.3660+0.55%-0.27%-22.04%+48.78%+50.62%+41.86%+14.38%
    16:15ЦМТ аоR7.6600+0.52%-0.26%+6.69%+5.51%+5.51%+1.46%-3.65%
    17:00ГАЗПРОМ аоR163.40+0.51%+2.69%+4.68%+2.64%+6.45%+1.29%+13.16%
    16:49Красэсб аоR4.0300+0.50%-0.74%-1.95%+6.61%+8.04%-1.47%+3.87%
    17:00СевСт-аоR1052.80+0.50%+1.31%+3.89%+10.26%+11.66%+0.33%+10.39%
    16:30М.видеоR416.10+0.48%+2.34%+2.31%+2.94%+1.49%+6.20%+3.79%
    15:59ПермьЭнС-пR87.6000+0.46%+1.39%+4.53%+18.22%+20.50%+17.58%+10.33%
    16:13БашИнСв апR4.4900+0.45%+0.22%+9.78%+9.25%+11.97%+12.25%+13.67%
    15:52СОЛЛЕРС R353.50+0.43%-2.88%-4.33%-16.82%-13.36%-23.32%-30.14%
    16:07Квадра-п R0.0038+0.40%-1.55%+3.26%+5.69%+15.83%+10.93%-0.13%
    16:59ЛСР аоR671.80+0.39%+5.63%+2.88%+8.39%+12.38%+0.87%-18.57%
    16:22iФармсинтз R5.8200+0.34%-1.36%-1.69%-3.96%+4.30%-7.62%-19.72%
    16:56МРСК УрR0.1750+0.34%+0.11%-6.42%-7.80%-5.20%+1.45%-18.22%
    17:00ВТБ аоR0.0359+0.34%-0.90%-2.07%-3.15%+6.14%-2.60%-32.07%
    15:48Селигдар R9.3000+0.32%+1.09%-3.53%-4.52%-6.53%-4.81%-0.53%
    16:38iЛевенгук R7.7000+0.26%+0.52%-3.51%-13.09%-22.22%+27.27%+41.28%
    17:00ФСК ЕЭС аоR0.1664+0.24%+0.33%-0.06%+6.60%+12.34%+8.05%-2.97%
    14:55СаратЭн-апR0.0878+0.23%+4.40%-1.24%+3.29%+15.83%+34.05%+16.29%
    17:00ГМКНорНикR14542.00+0.22%+0.86%+1.58%+8.86%+11.53%+27.81%+36.99%
    17:00Сургнфгз-пR39.9800+0.20%-1.09%-0.94%-2.90%+1.48%+7.18%+30.91%
    16:08Русгрэйн R5.1050+0.20%+1.09%-5.29%-8.18%+0.20%-14.92%+36.13%
    15:26Телеграф-п R11.4800+0.17%+3.61%-3.53%-9.46%-8.16%-7.79%-4.33%
    17:00НЛМК аоR174.60+0.17%+1.31%+4.16%+14.76%+10.91%+8.85%+15.01%
    16:54МРСКЮга аоR0.0678+0.15%+0.07%-8.26%+8.31%+24.43%-11.21%+25.46%
    17:00МТС-аоR260.20+0.13%+0.44%+0.85%+1.05%+9.33%-3.77%-9.57%
    16:58Транснф апR169900.00+0.12%+0.83%-3.98%-0.53%-0.64%-0.64%-5.08%
    17:00ММКR44.2700+0.11%-0.43%-1.74%-0.25%+2.86%-7.68%-5.51%
    16:48ЗВЕЗДА ао R4.8050+0.10%-1.13%-3.03%-0.93%+2.45%-1.13%+6.54%
    16:59Ленэнерг-пR97.0000+0.10%-0.51%-2.41%+0.87%+3.08%+6.59%-4.76%
    16:52Ростел -апR60.3000+0.08%+0.17%+0.17%-0.41%-0.17%-0.07%-2.69%
    17:00АЛРОСА аоR95.8500+0.06%+1.32%-0.38%-7.39%-2.81%-3.45%+8.74%
    17:00СургнфгзR25.0900+0.06%-0.87%+0.84%-10.47%-6.66%-8.43%-14.54%
    16:56ДагСб аоR0.1168+0.04%+1.52%-3.75%-2.26%+2.50%-12.18%+1.13%
    17:00АэрофлотR97.6400+0.04%-0.59%-0.59%-8.75%-3.50%+2.24%-34.65%
    16:57Аптеки36и6R4.5260+0.02%-3.62%-9.84%-10.11%-11.95%-9.48%-35.89%
    16:56ЛенэнергоR5.85000.00%-0.68%0.00%+0.17%+10.38%-4.80%+1.21%
    16:54МГТС-4апR1900.000.00%+0.42%+8.45%+7.34%+17.43%+18.75%+13.77%
    14:27Возрожд-аоR480.000.00%+0.84%+1.05%+6.55%+0.73%+3.00%+43.71%
    16:49АкронR4520.000.00%-0.75%-3.83%-3.54%-4.03%-2.59%+6.03%
    11:24КСБ аоR0.51200.00%+0.39%-11.42%+76.55%+89.63%+79.02%+70.67%
    16:31МордЭнСбR0.40000.00%-1.96%-9.09%-1.96%+1.52%-30.56%-12.47%
    15:06КСБ апR0.26600.00%0.00%-5.00%+40.00%+40.74%+54.65%+40.00%
    13:51ТГК-14R0.00480.00%-0.83%0.00%-2.45%-6.64%-11.48%-16.29%
    16:57РОСИНТЕРаоR61.00000.00%-7.29%-12.61%-17.12%-15.04%-23.65%-1.61%
    14:37iДонскЗР R2280.000.00%-2.56%-3.39%-16.48%+6.05%+8.57%-5.00%
    13:23Галс-Девел R743.000.00%0.00%+1.09%-0.13%+4.06%+6.91%+5.39%
    14:52УралСиб ао R0.07000.00%-5.66%-1.13%+14.94%+18.64%+16.67%-1.27%
    10:23Селигдар-п R21.00000.00%-4.55%-12.50%-14.11%-12.68%+18.31%+18.11%
    16:42МегаФон ао R650.400.00%+1.31%+2.23%+0.82%+1.67%+9.68%+32.20%
    16:57БСП аоR56.7000-0.04%+1.80%+5.70%+26.34%+28.05%+18.37%+9.57%
    16:11БурЗолотоR859.00-0.12%-0.69%-2.28%+1.06%-3.48%-3.48%+8.05%
    16:46Мечел апR106.10-0.14%-0.38%+8.76%+3.31%+5.78%+1.53%-14.78%
    16:59Система аоR9.0750-0.15%-0.66%-7.96%-0.27%+13.45%+11.01%-16.17%
    15:50ВыбСудЗ ао R3075.00-0.16%-0.81%+5.85%-21.95%+11.82%+73.73%+41.06%
    16:40Лензолото R5470.00-0.18%-3.01%-4.37%-6.66%-2.67%+5.60%-18.72%
    15:46РусполиметR0.4140-0.24%-2.59%-0.24%-16.36%-17.20%-26.20%-7.59%
    16:59ФосАгро ао R2379.00-0.25%+0.93%-2.58%-7.07%-6.56%-2.34%-0.75%
    16:52РБК аоR3.8400-0.26%-0.31%-0.36%-4.53%-1.13%-8.46%-16.70%
    16:55ЮТэйр аоR7.4400-0.27%+0.54%-3.12%-9.93%-2.62%-6.77%-13.49%
    13:03ЦМТ апR7.2200-0.28%+3.14%+4.34%+5.56%+8.41%+14.60%+16.45%
    16:55Квадра R0.0034-0.29%-1.57%+4.72%+4.37%+22.68%+9.38%-4.31%
    12:28СаратЭн-аоR0.1300-0.31%-0.15%-8.58%-1.14%+11.59%+23.22%+25.00%
    16:15ГАЗ аоR443.50-0.34%+4.35%-4.42%-4.62%-5.84%+18.58%-17.87%
    16:24АбрауДюрсо R140.00-0.36%+2.56%+0.72%-1.41%-2.10%-0.71%+1.45%
    16:57GTL ао R0.0788-0.38%-8.37%-23.72%-29.96%-22.90%-34.06%-51.80%
    16:56+МосЭнергоR2.2710-0.39%+1.68%+8.04%+3.84%+9.50%+15.54%-10.68%
    16:28Нефтекамск R94.0000-0.42%+1.51%+14.91%+8.05%+8.05%+6.82%-8.74%
    16:59РаспадскаяR138.40-0.43%+2.44%-1.14%+6.46%+7.29%+15.24%+53.78%
    17:00Ростел -аоR73.6100-0.45%-0.23%+1.07%+0.77%+0.74%+2.95%+13.46%
    16:00ПермьЭнСбR89.0000-0.45%+1.14%+6.46%+20.27%+21.25%+18.35%+9.88%
    16:59Россети аоR1.0590-0.47%+2.11%+9.15%+18.59%+36.56%+47.08%+32.37%
    16:55iНПОНаука R199.00-0.50%0.00%-9.13%-38.20%-37.62%-49.10%-48.97%
    16:26Возрожд-пR190.80-0.52%+0.42%-0.83%+15.29%+19.25%+18.51%+18.51%
    16:41МГТС-5аоR1900.00-0.52%-1.55%+8.26%+7.34%+11.76%+16.56%+10.47%
    16:56iИСКЧ ао R9.2500-0.54%-4.64%+3.70%+15.77%+17.24%+15.63%+2.21%
    16:57НМТП аоR7.1000-0.56%-0.49%-0.56%+2.90%+3.65%+12.97%-0.21%
    16:03Варьеган-пR345.00-0.58%0.00%-12.44%+19.79%+21.48%+9.18%-13.75%
    17:00Магнит аоR3575.50-0.60%+0.70%-4.93%-13.88%+1.82%-0.13%-25.90%
    17:00Yandex clA€2400.40-0.61%-1.43%+4.30%+17.41%+24.37%+34.10%+15.15%
    16:58МРСК ЦентрR0.3170-0.63%-1.18%+8.93%+5.67%+10.99%+5.84%-11.94%
    16:53АЛРОСА-Нюр R56000.00-0.71%-1.75%-8.50%-24.83%-29.11%-43.72%-62.16%
    14:51АрсагераR2.7500-0.72%-1.79%-1.79%-7.09%-11.29%-20.75%-11.29%
    15:48ОМЗ-апR3720.00-0.80%-2.11%-21.85%-44.14%+110.17%+156.55%+140.00%
    16:59Мечел аоR69.2100-0.85%-1.06%-4.76%-12.78%-5.80%-30.79%-43.71%
    16:52Россети апR1.4550-0.89%-0.75%+4.90%-4.28%+3.78%+5.28%-10.13%
    15:22ЯТЭК ао R8.2800-0.96%-0.24%-3.72%-6.97%-0.96%-10.97%-11.91%
    16:37ТЗА аоR103.00-0.96%-4.63%+17.05%+22.62%+14.44%+14.44%+12.08%
    16:35ВолгЭнСбR1.9720-1.00%+3.14%-18.51%+141.96%+152.82%+166.49%+132.00%
    16:12Росбанк аоR56.2000-1.06%-2.77%-2.43%-6.95%-5.07%-6.33%-3.10%
    16:12ЧелябЭС апR0.0636-1.09%-0.31%-2.90%+3.08%+3.92%+15.64%-44.45%
    16:15ЧелябЭС аоR0.0813-1.09%+6.69%-9.77%+13.87%+10.46%+47.82%-5.47%
    16:48НКНХ аоR70.2000-1.13%-20.23%-19.50%+6.69%+8.00%+6.36%+29.52%
    14:15Лензол. апR2620.00-1.13%-2.24%-3.50%+6.94%+6.94%+5.22%-20.12%
    16:39КалужскСКR12.4500-1.19%-1.19%-4.96%-51.37%-50.00%+3.75%-1.97%
    16:25ТГК-2R0.0025-1.20%-1.79%+6.93%-0.80%+5.11%+15.42%-39.01%
    16:50Мегион-аоR405.00-1.22%-2.41%-9.40%+15.71%+25.00%+21.26%+9.16%
    16:49КузбТК аоR187.80-1.26%-0.21%-3.49%-10.14%-2.29%-9.28%+21.95%
    14:34ЧКПЗ аоR4560.00-1.30%-6.94%-34.29%+125.74%+117.14%+117.14%+117.14%
    16:24ВХЗ-аоR55.5500-1.33%-5.04%-4.22%-7.72%-4.22%-2.54%-39.95%
    16:37ТНСэнрг ао R1070.00-1.38%-1.83%-10.83%-8.94%-14.06%-14.74%-10.98%
    15:54СтаврЭнСбпR0.2720-1.45%-2.86%-9.63%+7.51%+10.12%+6.67%-2.68%
    16:03ТамбЭнСбR0.2480-1.59%-8.15%-17.33%+4.20%+7.83%+20.68%+71.03%
    13:09УрКузница R8180.00-1.68%-1.45%+4.07%+4.20%+9.07%+16.86%+2.89%
    15:38Слав-ЯНОСп R14.4500-1.70%+1.40%+2.48%+17.48%+17.48%+11.15%-0.34%
    14:57ВарьеганR732.00-1.88%0.00%-10.73%+72.24%+70.23%+76.39%+44.66%
    16:37КубанэнрR67.4000-2.03%-4.80%-8.92%+21.22%+38.11%+30.12%+5.31%
    16:55ТКЗКК ап R4.7000-2.08%+1.29%-3.19%-15.62%+0.21%+32.39%+19.29%
    16:34ИРКУТ-3R42.1000-2.09%+9.07%+6.05%-5.05%+18.86%-31.10%+202.88%
    16:47КАМАЗR54.8000-2.14%+6.00%-0.36%-9.42%+2.24%-7.90%+9.60%
    14:45Куйбазот-п R131.00-2.24%-5.62%+12.54%+19.63%+31.00%+42.39%+57.83%
    16:46ДЭК аоR1.2500-2.42%-3.85%-11.79%-16.44%-6.72%-23.69%+7.30%
    14:02ЮУНК ао R2560.00-2.66%-3.03%-0.39%-0.78%+6.67%+4.92%-10.18%
    16:32Красэсб апR4.3500-2.68%-3.33%-5.02%+6.36%+7.94%+0.46%+11.54%
    15:35Ижсталь ап R506.00-2.69%-2.69%-11.85%+16.59%+16.59%+10.96%+10.48%
    16:59ИркЭнергоR15.5800-2.75%-0.38%+9.26%+6.13%+6.13%+23.65%+14.98%
    16:34МРСКСибR0.2137-2.91%-3.91%-37.15%+74.73%+108.49%+147.05%+78.08%
    14:01РязЭнСбR3.9800-2.93%-1.97%+10.56%+29.22%+30.92%+27.56%+24.37%
    16:42Ижсталь2ао R796.00-2.93%-8.29%-15.50%+37.24%+41.64%+31.57%+25.35%
    16:39Славн-ЯНОС R17.0000-3.41%-7.10%-6.59%-3.41%+1.19%-5.03%-11.46%
    16:37СамарЭн-апR0.3860-3.50%+2.12%+19.14%+16.97%+16.97%+23.72%+20.63%
    16:59МостотрестR98.0500-3.54%+1.45%+0.51%+11.55%+16.04%+8.94%-23.99%
    11:02ЛЭСК ао R6.7000-3.60%-4.29%-10.07%+78.67%+78.67%+97.06%+131.03%
    16:59НКНХ апR52.9000-3.82%-31.57%-25.65%+25.95%+30.62%+46.94%+77.52%
    16:48МагадЭн ао R2.7500-4.18%-7.72%-9.84%-3.51%-14.99%+23.87%+21.15%
    16:14Приморье R9500.00-5.00%-5.00%+11.76%+18.75%+18.75%-13.64%-25.72%
    16:13ВыбСудЗ ап R3800.00-5.00%+5.56%+2.70%-19.83%-9.09%+40.74%+2.70%
    16:56МагадЭн ап R2.6450-5.70%-12.13%-21.63%+4.55%+1.73%+35.64%+47.77%
    16:18АстрЭнСбR0.8960-7.87%+7.24%-24.71%+83.23%+86.67%+79.20%+116.95%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».