финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес. За 6 мес.С нач. года За 1 год
    13:36iЗаводДИОД R4.8500+22.17%+24.36%+25.00%+35.85%+47.42%+48.77%+32.51%
    13:10Русгрэйн R5.8000+6.42%-2.52%-18.31%-11.45%-14.71%-53.60%-56.06%
    13:10Телеграф-п R9.4900+5.21%-9.71%+68.56%+94.47%+72.55%+52.57%+51.84%
    13:11АбрауДюрсо R168.00+5.00%+3.07%-5.08%-8.45%+13.51%+68.00%+95.35%
    12:20Авангрд-аоR519.00+4.01%+4.01%-0.95%+48.29%+27.83%+29.75%+36.94%
    13:13ТелеграфR24.0000+3.90%-10.78%+6.67%+20.00%+16.50%-4.00%+17.07%
    11:18ОргСинт ап R4.4700+3.23%+3.23%+4.68%+10.37%-4.89%+6.94%+4.20%
    10:30СаратЭн-апR0.0845+3.05%-3.43%+8.33%+21.58%-10.11%-17.56%-34.75%
    13:28ВЭК 01 аоR5.1000+3.03%+5.15%-7.27%+14.61%-50.72%-63.57%-60.77%
    13:27ДЭК аоR0.5010+2.66%+3.30%+3.73%+5.03%-2.53%-27.91%-23.98%
    13:04ЗИЛ аоR1095.00+2.34%+1.39%+12.89%+3.30%-13.10%-28.43%-34.43%
    13:19ДВМП аоR7.6450+1.93%+4.73%+33.89%+112.07%+171.00%+144.48%+316.62%
    12:35ОПИН аоR1010.00+1.81%+3.48%-2.42%+18.82%+155.70%+186.12%+387.92%
    12:10iИСКЧ ао R11.7000+1.74%-3.31%-6.40%-18.47%-12.69%-35.18%-35.54%
    13:14МГТС-5аоR1440.00+1.41%+8.27%+20.50%+29.26%+67.44%+76.04%+97.26%
    12:31ЯкутскэнргR0.2930+1.38%-1.35%-0.68%+13.13%+14.45%+2.45%-11.48%
    13:40Белон аоR3.0200+1.34%0.00%+0.67%+2.03%+7.86%-38.49%-30.57%
    13:01СтаврЭнСбпR0.3800+1.33%+3.54%+12.76%+64.86%+54.79%+73.52%+68.51%
    13:40Магнит аоR9398.00+1.21%-3.47%-9.43%-1.39%+4.42%-14.56%-11.06%
    13:17СтаврЭнСбR0.3740+1.08%+0.54%+8.72%+20.65%+9.04%+4.18%-5.32%
    10:03КрасОкт-1пR325.00+0.93%+1.25%+1.25%+3.50%-4.69%+150.00%+132.14%
    12:49НКНХ апR28.8500+0.91%+7.49%+6.85%+16.57%+19.71%-7.56%-13.31%
    11:46АрмадаR11.4000+0.88%-1.72%-3.39%-4.20%+1.79%-44.12%-39.68%
    13:39МостотрестR140.70+0.79%+3.15%+9.32%+30.16%+38.62%+54.28%+62.10%
    12:33ЭнергияРККR6400.00+0.79%+1.59%+5.26%+10.34%+6.49%+5.79%+74.86%
    13:39Мечел апR103.30+0.78%+4.19%-2.82%-6.56%-3.14%-29.87%+15.96%
    12:02МГТС-4апR1228.00+0.74%+5.41%+13.18%+21.46%+46.02%+52.17%+64.61%
    12:54ЮТэйр аоR8.6600+0.70%+4.46%+6.26%+7.44%-2.59%-15.10%-5.77%
    10:57ТНСэнрг ао R1378.00+0.66%+1.10%-0.43%-3.97%-6.58%-9.34%-14.41%
    11:40АстрЭнСбR0.4840+0.62%-1.22%+2.54%+6.14%+0.83%+21.00%+22.53%
    11:04БурЗолотоR905.00+0.56%-0.55%-14.22%-13.81%-27.89%-31.44%-32.21%
    11:35СаратНПЗ R9200.00+0.55%-2.13%+1.10%+1.66%+0.55%+1.66%-0.54%
    13:40ВТБ аоR0.0605+0.51%-1.08%-2.17%-5.55%-5.41%-18.19%-11.88%
    11:01Лензолото R7300.00+0.41%-0.27%+8.79%-2.93%-2.67%-15.41%-28.36%
    13:09ЧелябЭС аоR0.1260+0.40%+0.40%0.00%+3.70%+1.61%-4.18%-12.20%
    12:19СамарЭн-аоR0.2550+0.39%-8.27%-5.56%-0.78%-9.25%-11.46%+13.84%
    12:28МагадЭн ао R2.6400+0.38%-0.38%-2.22%+1.93%-3.65%-20.96%-27.47%
    13:04АшинскийМЗ R5.4000+0.37%-0.92%+27.66%+18.16%+11.57%+36.02%+31.71%
    12:33ТамбЭнСб-пR0.1450+0.35%+1.75%-0.68%+38.76%-0.34%+31.82%+6.23%
    13:40ГазпрнефтьR235.50+0.34%+4.23%+4.97%+21.08%+15.72%+10.05%+30.98%
    12:51Возрожд-пR159.00+0.32%+3.92%+0.63%+5.30%-1.55%-9.66%-0.93%
    13:36ТГК-1R0.0143+0.31%-0.35%+7.61%+6.81%+12.86%-4.40%+90.63%
    13:29ОргСинт ао R72.5000+0.28%+0.83%+0.28%+5.53%+8.37%+68.21%+66.67%
    13:35Мечел аоR152.30+0.23%+5.03%-0.65%+4.96%+2.75%-15.97%+54.31%
    13:39Ростел -аоR66.4100+0.09%-1.77%-3.75%-0.72%-9.35%-20.94%-16.23%
    13:21М.видеоR420.000.00%-0.50%-1.41%+2.44%+10.94%+8.39%+21.74%
    11:08Дорогбж аоR40.00000.00%0.00%0.00%+13.64%+13.31%+14.61%+12.68%
    13:28МордЭнСбR0.66200.00%+1.85%+3.44%+17.17%+61.46%+19.06%+15.94%
    13:00Якутскэн-пR0.28600.00%-5.92%+0.70%+14.86%+14.40%+1.06%-10.34%
    12:37МРСК СЗR0.05900.00%-6.05%-3.75%+21.15%+37.53%+7.27%+25.00%
    13:32МРСК ЦентрR0.47700.00%-5.82%-5.26%+5.07%+32.68%+6.71%+63.92%
    13:27ТГК-14R0.00430.00%-1.16%+4.17%+23.19%+35.35%+15.18%+102.38%
    10:09iДонскЗР R2220.000.00%+0.91%+20.00%+41.40%+21.31%+26.86%+30.59%
    11:17Селигдар R9.28000.00%+0.22%-0.64%+0.32%+0.65%+1.53%+23.90%
    12:27СОЛЛЕРС R586.000.00%+0.51%+9.12%+6.74%-0.85%+9.53%+2.45%
    11:38КузбТК аоR120.500.00%-1.63%-4.74%-3.06%+14.65%+41.93%+55.28%
    12:40iДонскЗР п R2150.000.00%+1.90%+22.86%+49.31%+36.08%+36.94%+46.26%
    13:21СаратНПЗ-п R12400.000.00%+1.22%+1.89%+12.73%+30.53%+24.62%+11.21%
    11:50Куйбазот R88.00000.00%-2.11%-2.00%+4.51%+2.80%-1.46%+2.33%
    12:54iЛевенгук R6.85000.00%0.00%-5.52%+0.74%-5.52%-4.86%-5.52%
    13:28iАвиастКао R0.86350.00%-0.52%+3.54%+34.92%+20.68%+49.01%+67.02%
    12:55ВыбСудЗ ап R4000.000.00%-2.44%-20.00%-25.93%-34.43%-50.62%-45.21%
    13:40Ростел -апR52.4200-0.06%-0.93%+0.90%+2.18%-6.23%-16.53%-15.32%
    13:29Башнефт аоR2132.00-0.14%-3.05%+5.65%-12.19%-37.27%-40.59%-29.52%
    13:28Электрцинк R632.00-0.16%-1.10%-0.78%-8.80%-7.33%-1.71%+17.91%
    13:21ИркЭнергоR18.4700-0.16%+1.26%+4.65%+7.70%-7.65%+22.48%+19.70%
    13:35НКНХ аоR48.9000-0.20%0.00%-1.61%+2.09%-11.09%-35.74%-34.71%
    13:39Транснф апR184850.00-0.22%+2.41%+3.85%+5.21%+5.99%-6.62%+30.45%
    12:48ТрансК ао R4450.00-0.22%-6.12%+12.94%+51.36%+36.92%+22.93%+22.09%
    10:34Куйбазот-п R84.6000-0.24%-0.24%-1.63%+7.09%+9.59%-1.40%+0.71%
    13:03Красэсб апR3.4600-0.29%-1.14%+0.87%+0.58%-12.63%-15.40%-8.95%
    13:03Красэсб аоR3.4500-0.29%-0.86%+1.47%+0.88%-11.54%-8.97%-8.49%
    13:38СургнфгзR29.4100-0.31%-1.64%+3.21%+9.21%+10.81%-4.98%+5.98%
    13:40ГАЗПРОМ аоR126.27-0.34%+0.27%+3.71%+5.13%+3.88%-18.30%-6.80%
    12:46УралСиб ао R0.0855-0.35%-0.70%-1.95%-3.28%-12.49%-34.68%-35.13%
    12:22ЮУНК ао R2800.00-0.36%-1.06%-2.44%-12.50%-10.54%-52.82%+58.64%
    13:38БСП аоR53.9000-0.37%-1.55%-3.23%-11.64%-10.02%-19.31%-5.69%
    13:39АэрофлотR181.00-0.39%0.00%-4.74%-14.90%+11.69%+18.42%+50.56%
    12:47iФармсинтз R12.3000-0.40%-0.40%-0.81%-8.55%-8.21%-25.45%-16.89%
    13:26ВолгЭнСбR1.0800-0.46%-3.57%-0.46%+11.92%-8.86%-22.86%-29.18%
    11:50УрКузница R7960.00-0.50%-1.00%-1.36%+13.88%+36.77%+13.71%+61.46%
    13:39АкронR3550.00-0.53%+1.14%-2.77%+8.56%+9.23%-0.70%+9.23%
    12:48Лензол. апR3670.00-0.54%-0.81%+1.10%+0.82%-6.38%-16.97%-22.57%
    13:39СевСт-аоR892.00-0.56%-0.98%+0.07%+3.72%+16.54%-5.33%+9.45%
    13:35Аптеки36и6R8.8800-0.56%-1.33%-1.88%-3.58%+23.33%-13.87%-12.60%
    13:40Yandex clA€1841.00-0.59%-1.18%-1.68%-0.43%+38.47%+47.58%+48.65%
    13:15КАМАЗR57.2500-0.61%+6.22%+8.22%+7.61%+0.17%+16.96%+27.51%
    13:40МТС-аоR284.35-0.61%+0.65%-2.77%+23.10%+6.06%+9.79%+29.96%
    13:27Квадра-п R0.0046-0.64%+5.71%+13.76%+44.69%+36.18%+11.84%+38.62%
    13:39Сургнфгз-пR29.5500-0.67%-1.20%-0.47%+2.93%+0.46%-7.86%0.00%
    13:39МосБиржа R119.66-0.67%+1.06%+3.78%+5.08%+12.36%-4.72%-2.64%
    13:35МОЭСКR0.8580-0.69%-3.27%-3.49%+3.75%-9.78%-4.45%-5.09%
    13:39МегаФон ао R584.50-0.70%-1.27%-3.23%+4.49%+0.15%+0.85%-1.43%
    12:15Селигдар-п R13.6500-0.73%+0.74%+4.36%+9.90%+10.53%-6.57%+22.97%
    13:34GTL ао R0.1365-0.73%-6.19%-15.74%-25.41%-54.65%-72.37%-76.83%
    13:30ЛСР аоR817.50-0.73%-1.45%+0.99%-1.27%-2.10%-14.13%-7.10%
    11:52ЧеркизГ-аоR1220.00-0.73%-2.48%-5.57%-2.24%+9.91%+57.83%+62.67%
    12:11ПермьЭнСбR67.5000-0.74%0.00%+5.30%+21.62%+9.22%+14.60%+20.32%
    13:35Уркалий-аоR133.50-0.74%-2.84%-5.92%+1.52%-14.34%-19.19%-20.54%
    13:36ЗМЗ-апR13.2000-0.75%+5.18%+21.66%+11.39%+2.72%-13.44%-24.57%
    13:32ПИК аоR313.60-0.76%-3.89%+1.13%+5.73%+10.93%+8.14%+8.78%
    13:40СбербанкR193.80-0.77%-0.87%+4.84%+17.93%+26.17%+11.86%+30.42%
    12:05РусполиметR0.5070-0.78%+3.47%+11.67%+19.29%+10.94%-18.75%+6.96%
    12:32ЧМК аоR3790.00-0.79%-2.19%-4.17%-5.25%-9.76%-5.84%+7.06%
    11:19МРСКСибR0.1220-0.81%-8.41%-5.43%+59.27%+102.32%+45.76%+112.17%
    11:08Возрожд-аоR599.50-0.83%+3.99%+4.53%-18.71%-19.04%-20.01%-14.84%
    13:40Татнфт 3аоR417.55-0.83%-2.58%+6.78%+8.03%+27.83%-2.21%+26.00%
    13:20ДИКСИ ао R320.60-0.87%-0.47%+1.26%+42.55%+46.93%+14.50%-1.38%
    13:40ЛУКОЙЛR2984.50-0.88%-1.66%-1.34%+3.06%+4.39%-13.47%-2.08%
    13:40НЛМК аоR133.00-0.89%+0.32%+3.18%+4.93%+32.08%+15.67%+47.78%
    13:39Новатэк аоR658.60-0.90%-2.47%+5.04%+5.41%-2.98%-16.83%-1.41%
    12:31МагадЭн ап R2.0800-0.95%-0.48%+1.46%+19.54%0.00%-20.00%-12.61%
    13:40Сбербанк-пR160.44-0.96%+1.10%+1.87%+19.09%+42.11%+23.65%+43.43%
    13:36Россети апR1.7250-0.98%-5.38%-8.97%-10.16%-18.25%-21.91%-7.66%
    11:47КМЗR400.00-0.99%-0.99%+3.63%+5.82%+1.52%-2.44%-2.20%
    13:40ГМКНорНикR10649.00-0.99%+4.86%+10.78%+22.50%+24.51%+5.21%+14.89%
    13:40Система аоR13.2800-1.01%+1.03%-1.70%+17.52%-36.82%-42.68%-35.27%
    12:11ПермьЭнС-пR68.6000-1.01%+0.59%+7.02%+23.60%+9.76%+19.30%+29.43%
    13:31НМТП аоR8.2650-1.02%-2.65%+1.16%+16.16%+18.16%+25.51%+40.80%
    11:19Таттел. аоR0.1455-1.02%-1.69%-0.68%+2.11%-9.06%-3.96%-3.00%
    12:55ЗМЗ-аоR29.0000-1.02%+4.69%+18.37%+23.93%-23.48%-27.50%-23.28%
    13:22Ленэнерг-пR80.8500-1.04%+3.45%+16.33%+45.15%+66.70%+78.08%+95.05%
    12:24Мегион-аоR475.00-1.04%+0.42%-6.68%-3.26%-16.67%-6.31%-14.41%
    12:25МариЭнСб-пR9.5000-1.04%+20.71%+132.84%+139.29%+137.50%+108.79%+115.42%
    13:32ПРОТЕК аоR111.00-1.07%-0.98%+3.45%+10.45%+7.77%+11.67%+20.26%
    13:40Татнфт 3апR305.10-1.07%+0.23%+6.45%+11.88%+46.82%+29.83%+61.34%
    13:38Башнефт апR1437.00-1.10%+0.70%+11.57%+16.07%+21.06%+16.97%+2.64%
    13:38ФосАгро ао R2312.00-1.20%-1.87%-1.41%-1.87%+1.58%-11.04%-1.91%
    13:39ФСК ЕЭС аоR0.1683-1.20%-1.92%-1.38%-2.44%-4.40%-17.20%-0.16%
    13:40ИнтерРАОаоR3.6805-1.22%-1.19%-4.42%-3.68%-6.01%-4.25%+10.99%
    13:30СаратЭн-аоR0.1210-1.22%-5.47%+2.98%+32.24%-5.47%-13.26%-25.99%
    11:10АЛРОСА-Нюр R154000.00-1.28%+0.65%+6.94%+16.67%-8.88%-14.44%-18.95%
    13:32Мотовил аоR3.0000-1.32%-5.96%-6.25%-23.08%-47.37%-40.00%-26.11%
    13:40РоснефтьR321.75-1.33%+0.81%+2.80%+1.02%+2.13%-20.12%-6.77%
    13:36+МосЭнергоR2.9280-1.35%-1.94%-4.00%+15.30%+39.43%+18.06%+70.28%
    13:40РаспадскаяR88.7700-1.37%+4.12%+3.75%+24.15%+30.66%+11.37%+42.99%
    13:29РБК аоR7.6500-1.42%-1.67%-0.39%+3.17%-10.58%-0.46%+31.78%
    13:23Славн-ЯНОС R27.5000-1.43%+14.58%+19.57%+23.87%-3.51%-11.58%+1.85%
    13:40РусГидроR0.8392-1.50%-2.88%+4.25%+4.77%-3.03%-9.36%+5.45%
    13:40ОГК-2 аоR0.5459-1.52%-2.86%-0.29%+15.17%+40.33%+9.09%+53.52%
    13:26Квадра R0.0032-1.53%+6.47%+1.42%+14.44%0.00%-7.36%+7.00%
    13:37ИРКУТ-3R17.8400-1.55%-3.67%+21.20%+61.89%+69.90%+92.03%+95.83%
    13:39МРСКВолR0.1083-1.55%-7.91%-4.16%+36.23%+81.10%+93.39%+185.75%
    12:16ВХЗ-аоR95.0000-1.55%+0.53%+3.83%+2.15%+9.20%-14.03%-25.49%
    13:37ЛенэнергоR5.2000-1.61%-3.53%-5.20%+5.69%+0.78%-5.80%-1.23%
    12:23СЗПароход R230.00-1.71%-2.54%-10.51%-2.13%-12.88%-6.12%-20.69%
    13:32ДагСб аоR0.1140-1.72%0.00%+8.57%-53.47%-60.69%-92.65%-93.29%
    13:26ТГК-2 апR0.0062-1.74%-8.38%-4.15%+131.60%+170.87%+124.10%+142.41%
    12:00ЧЦЗ аоR509.00-1.74%-2.30%-1.17%-0.20%-4.14%-22.05%-18.17%
    13:18Химпром ап R5.4500-1.80%+0.74%+5.62%+17.97%+8.57%-22.03%-4.39%
    13:30МРСКЮга аоR0.0417-1.88%-6.29%-8.75%+3.73%+19.14%-20.42%-12.39%
    12:48ЯТЭК ао R10.1000-1.94%-5.61%-14.41%-18.55%-32.67%-36.48%-33.11%
    12:56ТЗА аоR99.0000-1.98%-14.66%+73.68%+57.14%-18.18%-46.49%-60.40%
    13:39АВТОВАЗ апR10.2000-2.02%0.00%+20.00%+51.56%+58.02%+155.00%+160.20%
    13:40АЛРОСА аоR78.1300-2.03%-3.90%-2.86%-12.55%-11.54%-19.81%-10.65%
    13:32МРСК СКR19.2000-2.04%-11.52%-0.52%+12.28%+12.61%-12.93%+23.47%
    13:40Россети аоR0.9889-2.09%-5.68%-6.62%+14.58%+12.73%-13.55%+10.43%
    13:37ТГК-2R0.0045-2.09%-6.12%+15.14%+147.22%+165.67%+106.02%+185.26%
    13:40ТМК аоR73.7000-2.18%0.00%+7.43%-6.94%+2.57%-6.71%+16.61%
    13:34МРСК УрR0.1795-2.18%-7.24%-5.28%+18.48%+27.30%+8.79%+31.02%
    12:04ЧелябЭС апR0.1325-2.21%+3.92%+0.76%+5.58%+10.42%+20.45%+20.45%
    11:32МурмТЭЦ-п R0.2890-2.36%-2.03%-10.80%-1.03%-25.90%-42.43%-39.54%
    13:40ММКR44.2500-2.53%-1.56%+6.63%+23.33%+29.29%+33.02%+54.94%
    13:32iРоллман R67.0000-2.90%-6.94%-20.24%-22.99%-33.66%-45.08%-47.66%
    13:38НижкамшинаR15.0000-2.91%-2.28%0.00%+44.23%+29.31%+38.89%+50.75%
    13:28ЗВЕЗДА ао R5.0000-2.91%+1.01%-20.00%+34.41%+20.77%-1.38%-3.85%
    13:40ТКСМ ао R9.0900-3.04%-0.11%-9.10%+7.83%+290.13%+235.42%+205.03%
    13:04РОСИНТЕРаоR74.9000-3.10%-17.69%-12.50%+12.63%+18.70%+6.24%+15.77%
    13:13iМультиСис R1.5500-3.13%+3.33%-3.13%-77.54%-85.02%-85.91%-86.40%
    13:26КубанэнрR79.4000-3.17%+3.12%+8.77%+7.30%-4.34%-8.74%+6.58%
    13:40МРСК ЦПR0.3056-4.20%-10.14%-7.08%+58.01%+102.92%+106.49%+234.35%
    13:33АВТОВАЗ аоR11.2200-4.67%-7.20%+6.45%+23.98%+20.91%+16.15%+17.49%
    13:00ВыбСудЗ ао R2000.00-6.10%-4.76%-21.57%-1.48%-21.57%-48.72%-45.36%
    12:22ВолгЭнСб-пR1.2000-6.98%-6.98%+16.50%+11.11%+8.11%-6.98%-18.37%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2017, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».