финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед.С нач. года За 1 мес. За 3 мес. За 6 мес. За 1 год
    18:49ВарьеганR2555.00+36.92%+8.35%+209.32%+237.07%+320.92%+339.00%+251.44%
    18:48Варьеган-пR1043.00+30.21%-2.34%+158.81%+176.66%+239.74%+199.71%+167.44%
    18:45Славн-ЯНОС R24.0000+9.59%+8.11%+30.79%+33.33%+39.94%+28.69%+38.33%
    18:38КрасОкт-аоR410.50+7.46%+3.66%+10.80%+8.45%+13.55%+4.72%+30.52%
    18:36КрасОкт-1пR293.00+6.93%+8.12%+10.78%+11.41%+11.83%+1.56%+16.73%
    18:45ЗВЕЗДА ао R4.3950+3.66%+5.78%+10.57%+9.19%+11.55%-3.62%-5.79%
    18:23АЛРОСА-Нюр R62600.00+1.95%+5.74%+5.74%+5.39%+11.39%+15.50%+19.92%
    18:45ЮТэйр аоR7.0800+1.87%+2.76%+5.67%+5.83%+6.15%-1.26%-3.01%
    18:47ВХЗ-аоR78.3000+1.75%-1.57%+12.26%+9.97%+46.08%+45.40%+26.29%
    17:27МордЭнСбR0.3820+1.60%-1.04%+5.23%+7.61%-13.96%+10.72%+8.52%
    18:45М.видеоR735.50+1.16%+1.31%+3.30%+2.82%+8.16%+65.84%+40.44%
    18:05Возрожд-пR277.00+1.02%0.00%+1.39%-0.43%-3.28%-19.71%-22.02%
    18:47КузбТК аоR180.00+1.01%+8.04%+18.11%+17.80%+29.31%+18.42%-7.12%
    18:49ОГК-2 аоR0.7924+1.01%+0.99%+8.55%+10.92%+11.00%+8.07%+34.33%
    18:35Таттел. аоR0.5040+1.00%+3.70%+20.43%+20.00%+50.45%+76.53%+67.16%
    18:39ДЭК аоR0.8500+0.95%-2.41%+2.66%+2.29%-4.28%-19.05%-13.62%
    16:03КСБ аоR0.6580+0.92%+3.13%+8.58%+8.22%+7.87%+7.87%+12.67%
    18:45МагадЭн ап R7.9700+0.89%+12.10%+15.67%+7.12%+36.47%+13.86%+172.01%
    18:49+МосЭнергоR2.1400+0.66%-3.99%+3.56%+3.66%+4.24%+0.54%-5.50%
    18:36ЦМТ аоR9.5600+0.63%+0.21%+3.24%+6.70%+9.89%+8.64%-10.32%
    18:45Слав-ЯНОСп R15.9800+0.63%-5.44%+16.64%+15.97%+19.79%+12.54%+22.73%
    18:25РОСИНТЕРаоR67.6000+0.60%+1.81%+5.62%+4.97%+7.64%+12.29%+8.33%
    18:45Электрцинк R184.00+0.55%-2.65%+10.84%+10.84%+21.05%+11.85%+8.24%
    18:49РусГидроR0.7945+0.42%-1.57%+1.57%+1.37%+10.04%+6.93%+17.34%
    18:33ЧТПЗ ао249.00+0.40%+1.22%-1.58%+0.40%+16.63%+19.71%+33.16%
    18:47ЛСР аоR939.60+0.36%+1.86%+8.45%+8.88%+4.03%+27.84%+5.81%
    18:37МагадЭн ао R8.9300+0.34%-6.49%+0.22%+8.37%+53.97%+29.42%+96.26%
    18:20ТГК-14R0.0031+0.33%-1.92%+3.72%+2.33%+0.99%-0.97%-25.12%
    18:39АрсагераR3.8000+0.26%-1.04%0.00%+1.33%+2.98%+8.57%+3.26%
    18:45Лензолото R18650.00+0.21%-1.32%+1.25%+2.47%-3.62%+12.69%+122.82%
    18:36СтаврЭнСбпR0.3510+0.14%+0.72%+7.34%+6.53%+6.36%-2.50%+0.46%
    18:20Селигдар-п R41.0500+0.12%+0.24%+0.74%-0.36%+7.88%+37.06%+50.64%
    18:48iНПОНаука R199.80+0.10%0.00%+1.73%-2.92%+3.42%+10.63%-6.02%
    18:47ТМК аоR59.6800+0.03%-2.55%-2.42%-2.80%-1.06%+3.61%+6.80%
    18:39ИРКУТ-3R25.60000.00%-1.54%+3.23%+3.64%-16.88%-29.71%-36.96%
    18:30ЧКПЗ аоR5980.000.00%-1.97%+0.34%-2.29%+16.80%+11.15%+4.55%
    17:52Якутскэн-пR0.36300.00%-0.55%0.00%+4.76%-0.41%+9.83%+35.96%
    17:32Красэсб апR8.12000.00%-0.25%-1.69%+5.45%+9.73%+23.03%+38.10%
    16:52Ижсталь ап R904.000.00%-0.66%+2.84%+1.69%+16.95%+18.95%+13.71%
    18:11КурганГКао R51.00000.00%-2.86%0.00%0.00%-5.56%-1.92%-5.56%
    18:33УрКузница R17840.000.00%-0.45%+12.34%+9.58%+11.50%+6.83%+59.00%
    18:48НКНХ апR78.3800-0.03%-1.66%-1.04%-2.39%+4.51%-1.11%-9.24%
    17:56Галс-Девел R1114.00-0.09%-1.68%-4.46%-4.87%-4.70%+5.39%+35.69%
    18:36МГТС-4апR1980.00-0.10%-1.20%+5.54%+6.11%+8.91%0.00%-5.17%
    18:39МРСК ЦентрR0.3698-0.11%-5.18%-8.01%-2.68%+23.27%+26.30%+27.17%
    18:30ТКЗКК ап R8.7700-0.11%-1.52%+0.69%-1.13%-2.99%+18.19%+80.82%
    17:28Мегион-аоR341.00-0.15%-1.73%+10.36%+11.07%+14.43%-5.41%-15.80%
    18:45ЗИЛ аоR3070.00-0.16%-4.06%+19.22%+22.07%+22.55%+19.46%+57.92%
    18:03РБК аоR3.4940-0.17%-2.24%+0.63%+0.46%+8.98%+3.80%-9.11%
    18:01РязЭнСбR11.0400-0.18%+1.28%+12.88%+17.20%+23.49%+18.97%+102.20%
    17:25ПермьЭнСбR150.00-0.20%-0.92%+3.45%+12.53%+15.83%+16.10%+47.06%
    18:39Аптеки36и6R13.5720-0.22%+0.83%-3.40%-0.43%-2.50%+0.40%+3.76%
    18:48Селигдар R43.6900-0.23%-3.70%-3.98%-5.88%-0.21%+12.31%+226.78%
    15:38КамчатЭ аоR0.2040-0.24%+0.25%+0.99%-2.86%+0.99%+0.99%+16.57%
    18:45Нефтекамск R231.00-0.26%-0.69%-1.28%+11.49%+6.45%+39.83%+75.00%
    18:28НижкамшинаR22.8000-0.26%-3.72%+6.34%+6.54%+4.59%+2.80%-18.69%
    18:39ТелеграфR17.2500-0.29%-1.99%+12.38%+11.29%+10.22%-40.82%-5.22%
    18:49МТС-аоR335.30-0.30%+0.93%+1.41%+2.10%+5.51%+4.34%+2.62%
    18:39БСП аоR55.8200-0.32%-3.04%+7.78%+7.24%+26.55%+30.70%-0.05%
    18:49Ростел -аоR105.12-0.36%+3.43%+8.67%+10.64%+11.66%+16.80%+22.52%
    18:45Лензол. апR4055.00-0.37%+0.25%+2.53%+2.92%+1.25%-29.97%+15.86%
    18:19СОЛЛЕРС R264.50-0.38%0.00%-0.19%+1.34%-2.94%-1.67%-4.17%
    17:38ПавлАвт ао R7560.00-0.40%-0.40%-0.53%+0.53%-5.50%-7.24%-20.92%
    18:46Татнфт 3апR469.60-0.42%-4.96%-1.14%+0.02%+16.53%-12.71%-34.36%
    18:49ДВМП аоR11.3700-0.44%-1.98%-1.56%-3.15%+16.02%+47.28%+33.76%
    18:48Татнфт 3аоR503.90-0.45%-5.12%-1.62%-0.32%+19.95%-9.86%-35.38%
    18:45Россети апR2.1600-0.46%-2.22%-1.86%+1.41%+9.04%+4.75%+13.98%
    18:31Авангрд-аоR1045.00-0.48%-0.95%+0.97%-2.79%+27.44%+49.29%+65.87%
    18:49Химпром ап R8.2000-0.49%-2.50%+5.81%+10.81%+18.67%+34.65%+35.31%
    18:37МостотрестR108.95-0.50%-3.41%+3.32%+1.30%-1.98%-29.25%-4.81%
    18:49Сбербанк-пR245.79-0.53%-3.04%+2.11%+1.84%+24.73%+22.55%+7.56%
    18:35АстрЭнСбR0.8235-0.54%+1.67%+3.32%+5.24%+5.58%+10.54%+17.81%
    18:38ВолгЭнСб-пR1.8150-0.55%-0.82%+4.01%+4.01%+7.08%+62.78%+49.38%
    18:27ЛЭСК ао R8.4000-0.59%0.00%+2.44%+2.44%+4.35%+8.39%+22.63%
    18:46Сургнфгз-пR41.2300-0.60%-1.20%-1.45%+0.41%+11.27%+12.51%+15.52%
    17:51СамарЭн-апR0.4460-0.67%-0.89%+0.90%+1.83%+0.90%+9.31%+8.52%
    18:45Транснф апR145650.00-0.68%-2.25%+3.78%+2.72%+7.89%+7.69%-16.05%
    18:49ГАЗПРОМ аоR217.29-0.69%-3.16%+2.16%+5.93%+36.59%+17.93%-5.92%
    14:51ЦМТ апR8.4000-0.71%-1.18%+0.96%+1.69%+4.48%+2.94%-14.63%
    18:46ОргСинт ап R18.9200-0.73%-0.68%+64.38%+72.16%+76.49%+57.93%+15.02%
    18:45НЛМК аоR217.54-0.75%-3.10%+4.06%-2.80%+20.08%+49.82%+51.96%
    18:45Росбанк аоR79.4000-0.75%+0.51%+2.06%+2.32%+2.85%+11.83%+7.88%
    18:28СаратЭн-апR0.1054-0.75%-0.38%+8.44%+7.55%+2.33%+13.33%+26.08%
    18:49МосБиржа R161.64-0.77%-0.62%+1.30%+1.02%+14.65%+22.92%+46.12%
    17:44Приморье R25400.00-0.78%-4.51%+5.83%+5.83%+1.60%+14.41%+51.19%
    18:48Башнефт аоR1650.50-0.78%-3.76%-0.60%+0.12%+6.42%-5.63%-17.31%
    18:45Башнефт апR1191.00-0.79%-2.82%+2.50%+1.19%+0.72%-11.55%-32.60%
    18:49ФСК ЕЭС аоR0.2145-0.80%-3.15%-3.42%-0.82%+13.19%+10.49%+1.29%
    18:37ЭнергияРККR7300.00-0.82%-3.05%-0.82%-12.05%+18.31%+39.85%+35.94%
    18:39Ростел -апR91.1500-0.82%+1.50%+6.48%+9.16%+7.36%+8.38%+16.49%
    18:45АкронR6018.00-0.82%+0.53%+1.55%+0.30%-2.02%+6.29%+27.07%
    18:45СтаврЭнСбR0.5195-0.86%-2.17%-1.89%-0.86%-0.38%+30.69%+42.72%
    18:36УралСиб ао R0.0687-0.87%-2.28%+0.29%-0.29%+5.21%+0.29%-27.68%
    18:49КалужскСКR11.3600-0.87%-1.39%+1.52%+5.38%-11.66%-1.98%-4.86%
    18:49СбербанкR266.84-0.93%-4.29%-1.57%-1.43%+28.36%+23.83%+4.51%
    18:48ТГК-1R0.0112-0.94%-3.51%+0.30%+2.63%+1.67%-6.93%-16.08%
    18:15КурганГКап R51.5000-0.96%-0.96%+1.98%+0.98%-14.88%-3.74%-14.17%
    18:49ВТБ аоR0.0374-0.97%-3.77%-0.92%-1.74%+11.41%-3.58%-20.22%
    18:39ИркЭнергоR11.9000-1.00%-2.62%+2.76%+3.48%+9.78%+1.36%-15.60%
    18:37МРСК УрR0.1568-1.01%-0.13%-0.76%-6.56%+17.54%+1.16%-7.44%
    16:42Ижсталь2ао R1074.00-1.01%+1.42%+6.55%+8.05%+30.34%+10.84%+7.51%
    14:19КСБ апR0.2860-1.04%-1.04%+3.44%+1.60%-0.52%+10.85%+17.21%
    18:09ТамбЭнСб-пR0.2845-1.04%-0.35%+4.40%+1.79%+6.95%-12.06%+43.69%
    18:27Квадра-п R0.0046-1.06%0.00%+0.87%+0.76%-9.36%+21.41%+25.85%
    18:30Куйбазот R165.80-1.07%-6.75%+6.28%+4.41%+14.34%+14.50%-1.54%
    18:26СаратНПЗ R13250.00-1.12%-3.64%+9.05%+11.34%+11.81%+3.92%-1.12%
    18:45СаратНПЗ-п R15520.00-1.15%-1.02%+2.24%+2.37%+5.01%-4.43%-6.51%
    18:48Русгрэйн R8.5780-1.18%-3.42%-0.14%-1.88%-7.84%+2.17%+9.89%
    18:48ГазпрнефтьR322.00-1.18%-4.93%+1.59%+0.94%+16.25%-0.34%-27.48%
    18:47РаспадскаяR162.00-1.23%+2.86%+3.99%+4.06%+43.26%+50.00%+56.52%
    18:10БашИнСв апR9.5600-1.24%-0.62%+1.06%+0.10%+3.58%+16.44%+41.42%
    18:49АэрофлотR69.8800-1.24%-5.31%-1.83%+1.33%+20.94%-19.95%-36.87%
    18:49Yandex clAR4837.00-1.25%-4.37%-6.20%-4.21%+5.52%+18.85%+73.99%
    18:37ТГК-2R0.0039-1.26%-6.56%+0.64%-0.51%+1.82%-7.11%+59.35%
    18:45Телеграф-п R15.1600-1.30%-2.82%+15.73%+17.70%+16.44%-46.43%-1.04%
    18:38ЯкутскэнргR0.3700-1.33%-1.20%-2.63%+1.09%-4.27%+4.67%+17.09%
    18:09Мегион-апR295.00-1.34%-1.83%+6.88%+5.36%+10.49%-8.24%-13.87%
    18:45ЯТЭК ао R65.0000-1.37%+0.54%+22.18%+22.41%+29.22%+56.25%+20.37%
    18:46ЧеркизГ-аоR2010.00-1.37%-4.42%+1.88%+1.01%+9.78%+14.30%+3.08%
    18:45МРСК ЦПR0.2437-1.38%-1.34%-3.79%+1.54%+10.17%+16.21%+7.12%
    18:39ОргСинт ао R85.4000-1.39%-2.06%+4.79%+5.56%+11.63%-1.16%-22.85%
    18:45ИнтерРАОаоR5.4630-1.39%+1.03%+2.83%+2.90%+4.91%-7.45%-3.60%
    18:45КАМАЗR62.9000-1.41%-2.63%-2.78%-1.26%+3.97%+9.01%-2.93%
    18:49Россети аоR1.6646-1.44%-2.20%-5.04%-2.85%+14.79%+3.88%+3.58%
    18:45ГАЗ аоR434.50-1.47%-9.38%+12.27%+11.27%+9.86%+12.27%+2.48%
    18:34КубанэнрR72.9000-1.49%+1.11%+5.81%+6.58%+7.21%+4.89%+0.69%
    18:25Красэсб аоR7.8600-1.50%-3.91%-1.75%+0.77%+7.52%+19.82%+37.89%
    18:48iАвиастКао R0.4225-1.52%-3.54%+6.02%+5.23%+5.36%-12.89%-37.87%
    18:47Мечел апR74.0500-1.53%-3.96%-3.89%-4.94%+12.88%-13.85%-29.41%
    18:45НМТП аоR8.2400-1.55%-1.61%+1.73%+2.62%+2.62%-13.99%-9.95%
    18:45НКНХ аоR88.4500-1.56%-2.86%-3.28%-4.89%+3.75%-4.48%-15.92%
    18:34КоршГОК аоR50000.00-1.57%-4.58%-8.76%-13.19%+12.11%+0.40%-3.47%
    18:45Магнит аоR5093.50-1.57%-1.10%-10.14%-6.75%+6.51%+8.14%+37.35%
    18:48АшинскийМЗ R7.0300-1.61%-1.68%-3.23%-9.87%+55.70%+68.38%+40.74%
    18:30ЧМК аоR3030.00-1.62%+2.36%+8.80%+8.21%+22.67%+18.13%+9.39%
    18:46ЛУКОЙЛR5500.50-1.70%-6.21%+6.43%+7.68%+33.67%+10.23%-15.96%
    16:38СаратЭн-аоR0.1248-1.73%+0.48%+4.70%+3.14%+0.48%+6.30%-0.48%
    18:45ФосАгро ао R3631.00-1.79%+6.45%+15.90%+16.53%+29.49%+38.59%+49.67%
    18:38Квадра R0.0038-1.79%-1.67%+5.65%+4.21%-0.78%+22.92%+21.75%
    18:03ТГК-2 апR0.0069-1.85%-1.57%+5.52%+3.93%+4.72%-4.04%+90.58%
    18:48iИСКЧ ао R39.1600-1.85%-1.66%+2.62%+2.81%+39.11%+54.97%+199.62%
    18:49ММКR53.3950-1.87%-6.40%-4.34%-7.57%+48.40%+36.47%+20.52%
    18:39ВолгЭнСбR3.6750-1.87%-5.28%+6.06%+2.94%-1.21%+123.40%+121.39%
    18:45ТНСэнрг ао R1015.00-1.93%-2.87%+1.00%+1.50%+0.50%+4.10%+0.50%
    18:46ПИК аоR681.90-1.96%+6.28%+14.05%+16.42%+18.18%+47.09%+65.59%
    18:13ТЗА аоR100.0000-1.96%+1.01%+1.01%+1.01%-2.91%+7.53%+2.04%
    18:45АбрауДюрсо R197.00-1.99%-1.25%-1.50%-2.96%+2.60%+51.54%+45.39%
    18:47iФармсинтз R6.8550-2.00%-2.21%+0.07%-2.42%+5.71%-10.86%+3.39%
    17:04СамарЭн-аоR0.5800-2.03%0.00%-1.36%+3.57%+5.84%+26.09%+28.89%
    18:47СургнфгзR34.2100-2.05%-4.95%-5.31%-2.54%+0.59%-9.15%-26.43%
    18:33ЮУНК ао R11000.00-2.05%+0.18%+42.86%+24.15%+70.28%+77.42%+270.37%
    18:45Куйбазот-п R157.20-2.12%-2.60%+3.56%+4.80%+6.07%+6.50%-6.43%
    18:39СМЗ-аоR8760.00-2.12%-0.57%+46.24%+45.76%+81.74%+78.78%+64.04%
    18:37МРСК СЗR0.0576-2.12%-8.21%+6.08%+7.66%+15.32%+10.34%+9.61%
    18:47Мечел аоR72.6400-2.22%-8.94%-8.17%-6.99%+25.03%+8.60%-25.64%
    18:49СевСт-аоR1286.40-2.26%-3.71%-2.20%-5.12%+20.52%+41.52%+38.32%
    17:58ТамбЭнСбR0.3960-2.34%-0.13%+1.54%-1.00%+1.67%-6.16%+33.33%
    18:39ПермьЭнС-пR148.00-2.37%-0.13%+9.47%+12.29%+14.20%+14.02%+49.19%
    18:49РоснефтьR482.20-2.38%-5.25%+10.80%+10.47%+29.09%+35.11%+2.97%
    18:49ГМКНорНикR25110.00-2.55%-5.43%+5.97%+7.61%+31.47%+27.44%+19.00%
    18:49Новатэк аоR1337.80-2.62%-3.37%+6.24%+9.62%+29.38%+23.99%+13.70%
    18:45МГТС-5аоR2200.00-2.65%-7.37%-1.79%+0.46%+5.01%-2.65%+4.02%
    18:45КМЗR825.50-3.56%+24.51%+31.45%+31.34%+45.98%+70.03%+52.87%
    18:49Система аоR31.5830-3.75%-0.57%+10.27%+11.64%+27.87%+65.76%+80.68%
    18:48АЛРОСА аоR100.15-3.80%-4.85%+1.85%+3.29%+33.84%+50.51%+15.11%
    18:48ЮжКузб. аоR600.00-5.06%+3.09%+15.83%+12.36%+23.46%+11.11%+3.81%
    18:39ОМЗ-апR4895.00-5.23%+27.14%+38.67%+39.66%+45.68%+39.86%+22.68%
    18:45ГАЗ апR369.50-5.98%-9.21%+15.11%+17.30%+20.16%+19.58%-1.86%
    18:48БурЗолотоR1020.00-6.25%+3.13%+4.62%+4.19%+5.05%-17.61%+31.61%
    18:45ВыбСудЗ ао R5575.00-7.16%+45.18%+49.26%+44.99%+44.99%+43.13%+83.69%
    18:45ВыбСудЗ ап R5780.00-8.54%+52.11%+54.55%+53.72%+53.72%+41.67%+69.01%
    18:49Белон аоR6.1700-13.03%+19.34%+16.90%+18.88%+46.42%+34.42%+51.97%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2021, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».