финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес. За 6 мес.С нач. года За 1 год
    17:53АшинскийМЗ R17.7200+3.63%-1.99%+1.49%+47.05%+136.58%+143.91%+284.38%
    18:04Мечел апR229.80-3.28%-10.81%+57.51%+97.08%+210.54%+198.25%+241.20%
    18:04iИСКЧ ао R84.4000-0.71%-3.08%-10.18%+133.54%+147.36%+121.17%+238.96%
    18:04РаспадскаяR370.40-1.23%-7.21%+40.52%+56.62%+105.03%+137.77%+216.53%
    17:57Белон аоR12.8150+2.64%+2.89%+54.40%+84.39%+105.83%+142.80%+210.29%
    17:50ВарьеганR1880.00+1.57%+9.37%+8.36%+9.37%+5.74%+127.60%+198.89%
    18:03ДВМП аоR26.3100-3.27%+13.50%+49.07%+55.22%+121.46%+127.79%+192.33%
    18:02ОргСинт ап R31.8800-0.65%-3.57%+1.66%+0.16%+62.40%+176.98%+184.39%
    18:03ЯТЭК ао R122.05-4.09%+26.08%+28.61%+16.13%+16.79%+129.42%+181.22%
    18:04ПИК аоR1492.00+3.24%+2.59%+23.51%+33.00%+96.14%+149.54%+174.67%
    18:04Куйбазот-п R400.00+8.99%+5.60%+44.20%+29.53%+128.05%+163.50%+166.67%
    18:03Куйбазот R403.40+10.52%+4.78%+48.53%+27.98%+122.87%+158.59%+153.71%
    18:03КМЗR1131.00+0.53%-2.08%-0.70%-1.95%+45.00%+80.10%+127.57%
    17:35Нефтекамск R413.60+1.97%+2.17%+19.81%+14.70%+23.98%+76.75%+115.64%
    18:04Мечел аоR127.80-2.10%-18.09%+57.43%+60.77%+87.50%+61.57%+109.13%
    17:06СМЗ-аоR9650.00+0.52%-1.63%-4.46%+0.84%+10.92%+61.10%+104.02%
    18:02ЧМК аоR5260.00+1.94%-5.65%+28.45%+35.74%+67.52%+88.87%+100.38%
    17:48Таттел. аоR0.6140+0.57%-4.58%+1.66%+4.42%+21.22%+46.71%+90.09%
    18:04ММКR74.6050+3.40%-1.96%+8.61%+17.30%+37.66%+33.66%+89.38%
    17:16РязЭнСбR17.4000+0.81%-0.34%+0.12%+5.58%+18.85%+77.91%+89.13%
    18:04ГАЗПРОМ аоR332.50+2.09%-1.91%+13.65%+22.81%+47.73%+56.33%+89.03%
    17:55Квадра R0.0067-0.59%-3.30%+16.08%+3.61%+55.35%+85.95%+88.28%
    18:04АЛРОСА аоR138.63-1.07%-7.31%+4.81%+1.98%+31.35%+40.98%+87.59%
    17:49Варьеган-пR644.00-0.62%+6.80%+6.98%+2.71%+6.62%+59.80%+86.67%
    18:04ФосАгро ао R5039.00+2.63%-1.96%+9.90%+2.50%+27.89%+60.84%+85.67%
    17:53АрсагераR7.1800-1.10%-7.47%-11.36%+10.80%+85.05%+88.95%+72.60%
    18:04БСП аоR73.3700-0.60%-3.40%+5.81%+9.13%+26.50%+41.67%+71.51%
    18:04Новатэк аоR1831.20-0.48%-6.44%+17.05%+29.47%+45.43%+68.68%
    18:03ЧеркизГ-аоR3131.00-2.69%-6.26%+28.03%+38.85%+28.21%+58.69%+68.33%
    17:47ЗИЛ аоR4120.00-1.55%-2.60%-4.63%-0.60%+24.85%+60.00%+64.80%
    13:20Приморье R45000.00-2.17%-2.17%-4.26%-12.45%+55.17%+87.50%+64.23%
    17:58iАвиастКао R0.7275+1.25%+3.56%+11.07%+20.95%+54.79%+82.56%+63.48%
    17:58ТамбЭнСб-пR0.4900-3.45%-12.66%+21.89%+19.51%+73.76%+79.82%+62.52%
    18:04КАМАЗR100.60-1.28%-9.53%+36.31%+34.67%+53.59%+55.49%+62.26%
    18:04СевСт-аоR1526.60+1.09%-5.90%-4.77%+7.93%+16.06%+58.23%
    18:03СтаврЭнСбпR0.6050+2.89%+7.27%+9.40%-19.92%+55.73%+85.02%+52.78%
    18:04РоснефтьR558.20+1.03%+0.17%+3.50%+0.33%+28.26%+52.62%
    18:04ГазпрнефтьR449.55+0.76%+2.17%+7.60%+6.45%+21.78%+41.84%+52.08%
    17:58НКНХ аоR136.55-1.09%-7.42%+7.48%+36.55%+55.35%+49.32%+51.81%
    17:51ЮжКузб. аоR770.00+1.58%-7.00%+26.64%+27.06%+28.76%+48.65%+50.98%
    18:04ТМК аоR90.8600+1.68%-24.37%-12.82%+27.47%+0.20%+48.56%+49.24%
    17:26ЧТПЗ ао314.00-0.48%-0.16%+1.62%-0.32%+2.61%+24.11%+48.11%
    15:32СамарЭн-апR0.6580+0.92%-2.37%+5.11%+17.92%+40.60%+48.87%+47.20%
    18:04ЛУКОЙЛR6564.50+0.21%-0.08%+3.55%-1.44%+8.98%+27.02%+46.53%
    27.01.2021Галс-Девел R1114.000.00%0.00%0.00%0.00%-4.46%-4.46%+44.30%
    18:04СбербанкR322.72-1.28%-1.15%+4.54%+13.51%+19.04%+43.66%
    17:53ВХЗ-аоR76.75000.00%+4.71%+16.73%+15.59%+3.72%+10.04%+43.59%
    18:01НКНХ апR111.54+2.33%-7.27%+6.17%+46.53%+50.73%+40.83%+42.74%
    18:04ВТБ аоR0.0496-0.70%-3.62%-2.08%+3.28%+30.92%+31.64%+42.59%
    18:04Сбербанк-пR305.92-0.77%-1.39%+0.71%+7.19%+17.93%+27.09%+41.13%
    18:04Система аоR28.0780+0.52%-3.81%-10.02%-17.71%-1.97%+40.29%
    17:58Химпром ап R11.0400-0.54%-3.66%+38.00%+32.53%+41.54%+42.45%+39.75%
    15.09.2021МРСК ЦентрR0.41160.00%+0.39%+7.47%+6.85%+8.37%+2.39%+39.24%
    17:56Авангрд-аоR1135.00+0.89%-1.73%-3.40%-1.30%+8.10%+9.66%+36.75%
    13:17ТамбЭнСбR0.5415-2.43%+2.17%+10.51%+9.73%+28.93%+38.85%+36.57%
    18:04Русгрэйн R12.1900-0.08%-0.21%+2.40%-1.30%-6.01%+41.91%+33.93%
    17:57Красэсб апR9.3800-1.47%-0.42%+3.53%-3.70%-3.70%+13.56%+33.62%
    17:38ТКЗКК ап R11.1600+0.45%-2.02%-4.86%-15.45%+28.57%+28.13%+32.94%
    15.09.2021МРСК ЦПR0.28440.00%-0.21%+19.00%+11.44%+13.58%+12.28%+32.16%
    18:04ОргСинт ао R111.00-1.86%-5.21%+6.12%+25.42%+33.73%+36.20%+32.14%
    18:03МосБиржа R181.45+0.38%+0.12%+2.09%+8.14%+13.71%+29.21%
    18:04НЛМК аоR214.54+1.03%-6.54%-10.15%-16.92%-0.82%+2.62%+29.13%
    18:04СтаврЭнСбR0.7400+7.25%+11.70%+12.12%-6.03%+40.28%+39.75%+28.92%
    17:59УралСиб ао R0.0874+0.58%-1.47%-1.80%-5.62%+19.40%+27.59%+28.53%
    17:52Красэсб аоR9.0200+0.45%+0.22%-0.88%-2.59%-6.43%+12.75%+27.22%
    18:03МагадЭн ао R7.6200+0.79%0.00%-0.52%-13.70%-30.09%-14.48%+27.21%
    18:04Квадра-п R0.0056-3.47%-8.63%-5.44%-7.10%+24.80%+20.61%+27.09%
    18:04Yandex clAR5735.00-0.86%-3.98%+13.32%+13.02%+16.49%+11.21%+27.03%
    17:57ЮУНК ао R8520.00-1.05%-5.86%+5.58%-14.20%-13.94%+10.65%+26.41%
    17:12СамарЭн-аоR0.7300-0.27%+3.11%+7.04%+9.28%+25.43%+24.15%+25.86%
    17:59ГАЗ аоR498.00-0.80%-6.92%+6.30%+4.08%+9.21%+28.68%+24.81%
    17:33Слав-ЯНОСп R17.3800+5.59%+14.04%+27.79%+25.04%+24.14%+26.86%+23.61%
    18:04Селигдар-п R43.8500-0.11%-1.79%-0.90%-7.39%+6.30%+7.61%+22.83%
    14:54КСБ апR0.3480+0.29%-0.14%+16.97%+8.92%+29.61%+25.86%+22.11%
    17:12НижкамшинаR27.1000-0.44%-1.60%+15.71%+8.49%+19.81%+26.40%+22.07%
    17:41Ижсталь ап R1061.00-1.39%-6.27%+3.01%+6.96%+14.83%+20.71%+21.95%
    17:44РОСИНТЕРаоR75.8000-0.52%-1.81%-18.67%+12.46%+8.91%+18.44%+21.86%
    16.06.2021КузбТК аоR187.200.00%0.00%-1.16%+2.74%+22.51%+22.83%+21.40%
    18:04ГМКНорНикR22520.00+0.04%-6.34%-4.37%-10.66%-0.85%-4.96%+21.09%
    18:01ОМЗ-апR4200.00-2.10%-13.04%+4.87%+0.84%-0.36%+18.98%+21.04%
    17:28ВыбСудЗ ап R4740.00+0.42%+0.42%-3.27%+2.60%-2.87%+26.74%+20.92%
    16:48КрасОкт-1пR320.00+1.27%-3.32%+12.87%+2.89%-6.43%+20.98%+19.85%
    17:55ВыбСудЗ ао R4740.00-0.63%-0.21%+7.24%+3.16%+1.94%+26.91%+19.25%
    18:04Магнит аоR5649.50+0.34%+5.05%-0.12%+3.87%-0.34%+18.96%
    17:36ПермьЭнС-пR153.40+0.13%-1.03%+0.52%-18.84%+3.09%+13.46%+17.82%
    17:21ГАЗ апR362.50+1.68%-3.33%-7.05%-13.28%-0.14%+12.93%+17.31%
    17:54ПермьЭнСбR155.60+0.32%-0.64%+1.10%-24.98%+4.22%+7.31%+16.21%
    18:04АкронR6950.00+8.42%+1.79%+16.38%+16.81%+16.03%+17.28%+15.64%
    17:58БурЗолотоR1233.00+2.84%-1.28%+5.12%-2.53%+18.67%+26.46%+15.23%
    18:00Транснф апR164000.00+0.61%-1.86%-4.73%+12.25%+16.85%+15.05%
    17:47Славн-ЯНОС R21.1000+0.48%-3.43%+7.38%+11.05%+11.35%+14.99%+14.67%
    17:58МРСК УрR0.1628-1.69%-4.24%+9.85%+4.23%+4.90%+3.04%+14.17%
    17:59РБК аоR3.7620+1.62%-1.42%+5.08%+1.46%+3.07%+8.35%+13.86%
    18:04+МосЭнергоR2.3185+1.40%-5.75%+2.57%+0.24%+7.81%+12.19%+13.71%
    17:58Электрцинк R192.50+0.26%+2.39%+14.58%+11.27%+15.96%+15.96%+13.57%
    18:03АстрЭнСбR0.8375-1.06%+1.09%+4.62%-6.00%-7.15%+5.08%+12.12%
    17:34ИркЭнергоR13.6000+0.29%+0.74%+19.09%+14.86%+17.85%+17.44%+12.03%
    17:58МРСК СЗR0.05600.00%-2.95%+12.34%+13.71%+2.10%+3.13%+11.89%
    17:59ЧКПЗ аоR5900.00-0.67%-13.24%+2.08%+3.51%-1.67%-1.01%+10.49%
    16:58КоршГОК аоR50000.00-0.40%-4.21%+1.21%-3.85%+1.63%-8.76%+9.17%
    18:04РусГидроR0.8126+0.53%+0.15%-1.67%-3.94%+0.32%+3.89%+9.03%
    17:09ЦМТ апR8.8400-0.23%+0.23%+0.68%-2.00%-12.82%+6.25%+8.87%
    17:58КрасОкт-аоR405.000.00%-0.98%+5.47%-0.86%-15.63%+9.31%+7.43%
    18:00iНПОНаука R205.60-2.56%-3.66%-4.37%+0.19%-0.87%+4.68%+4.79%
    17:08ЭнергияРККR7220.00+0.14%-2.83%-2.56%-0.55%-10.75%-1.90%+4.49%
    17:47ЛЭСК ао R8.5000+1.19%0.00%0.00%-0.58%+1.19%+3.66%+4.29%
    17:32Селигдар R44.0100+0.76%-1.74%-0.16%-7.01%-4.12%-3.27%+3.99%
    18:02МордЭнСбR0.4380-1.35%-0.68%+6.05%-13.27%+15.26%+20.66%+3.55%
    17:49ЦМТ аоR9.58000.00%-1.24%+0.84%-4.39%-7.88%+3.46%+3.46%
    17.11.2020iДонскЗР R2005.000.00%0.00%0.00%0.00%0.00%0.00%+3.35%
    18:02Ижсталь2ао R1000.00-1.19%-8.76%+4.71%-5.30%-2.91%-0.79%+2.99%
    18:04Татнфт 3аоR491.00+0.72%-1.82%-7.81%-17.27%-4.14%+2.57%
    18:04М.видеоR602.90+0.02%-1.47%-5.74%-2.13%-15.22%-15.32%+2.15%
    17:48КамчатЭ апR0.40000.00%-1.23%-6.32%-13.61%+11.73%+12.36%+2.04%
    16:38КСБ аоR0.6500-0.61%+0.31%+1.88%+0.62%+5.52%+7.26%+1.56%
    17:06УрКузница R16000.00-2.56%-2.32%+3.23%-6.98%-9.50%+0.76%+1.39%
    20.09.2021ДагСб аоR0.10650.00%+63.85%+0.76%+0.76%
    19.02.2021КубанэнрR71.20000.00%0.00%0.00%0.00%+4.55%+3.34%+0.28%
    18:04Сургнфгз-пR37.6250+0.31%-1.34%-18.25%-5.49%-10.06%+0.20%
    17:57Росбанк аоR78.0000-0.51%+0.26%-1.27%-1.02%-1.02%+0.26%0.00%
    17:36ЮТэйр аоR6.7500-0.15%-0.74%-0.44%-4.53%-2.17%+0.75%-1.60%
    18:04ТГК-1R0.0110+0.33%-1.82%-3.80%-11.96%-1.82%-1.73%-1.73%
    18:04Татнфт 3апR459.50+0.66%-0.71%-9.37%-17.10%-3.26%-2.15%
    18:04МТС-аоR327.05-0.29%-1.68%-4.22%+3.19%-1.09%-2.59%
    18:04СаратНПЗ-п R15060.00+0.27%0.00%-0.92%-10.78%+0.13%-0.79%-2.71%
    18:03Ростел -апR83.9000-0.42%-0.71%-2.78%-8.61%-8.16%-1.99%-3.12%
    15:09СаратНПЗ R12250.00+0.82%0.00%-2.00%-7.55%-10.58%+0.82%-3.54%
    17:59МагадЭн ап R5.9400-1.00%-1.16%-6.31%-0.83%-12.26%-13.79%-3.73%
    18:01ТГК-2R0.0040-1.36%-6.12%+0.38%-2.80%-0.25%+2.44%-3.86%
    17:12ТНСэнрг ао R950.000.00%+3.26%+2.15%-4.52%-6.86%-5.47%-4.04%
    18:03Аптеки36и6R13.4640+0.18%+0.37%-0.81%-1.59%-0.34%-4.17%-4.14%
    18:01Россети апR1.9330+0.57%-1.58%+3.20%-3.45%-7.64%-12.18%-4.54%
    18:03ДЭК аоR0.8600-4.23%+7.77%+11.11%+6.57%+9.83%+3.86%-5.49%
    17:35ТГК-2 апR0.0065+0.31%-0.46%-1.06%-4.68%-3.83%0.00%-5.64%
    17:48АбрауДюрсо R191.00-0.52%-1.55%-1.04%-4.74%-11.16%-4.50%-6.14%
    17:51ЗВЕЗДА ао R4.3000-0.12%-2.49%+5.13%+3.99%+0.82%+8.18%-6.22%
    18:03ФСК ЕЭС аоR0.1885+0.17%-4.29%-15.07%-12.26%-15.12%-6.42%
    18:03Ростел -аоR90.4500+0.17%-3.05%-4.18%-10.90%-14.97%-6.49%-6.49%
    17:46ВолгЭнСбR3.8000+3.83%+4.68%+4.97%+4.97%-1.94%+9.67%-6.52%
    17.11.2020iДонскЗР п R1510.000.00%0.00%0.00%0.00%0.00%0.00%-6.79%
    17:26ТЗА аоR98.5000+1.03%-3.90%+3.68%+2.60%+3.68%-0.51%-7.08%
    15:53МГТС-5аоR2020.00-0.49%-2.18%+0.50%-6.91%-11.98%-9.82%-7.34%
    18:04СургнфгзR32.4950+0.45%-1.62%-13.60%-5.52%-10.06%-7.68%
    17:55СаратЭн-аоR0.1244-0.48%+0.81%+3.67%+0.65%-3.42%+4.36%-7.72%
    18:03ВолгЭнСб-пR1.8550+1.64%+1.64%-0.54%-3.64%-12.50%+6.30%-8.62%
    18:02ТГК-14R0.0028+0.35%-2.41%+2.53%-4.05%-5.33%-4.05%-8.97%
    17:12Мегион-апR283.00-0.53%+4.04%+2.72%-2.58%-3.25%+2.54%-9.58%
    17:51КамчатЭ аоR0.19150.00%+1.32%+1.06%-1.79%-2.79%-5.20%-11.14%
    18:03ЛСР аоR751.800.00%-1.98%-2.69%-2.87%-9.73%-13.23%-12.30%
    18:04НМТП аоR7.7200-1.78%-6.31%+6.78%+9.89%+0.19%-4.69%-12.47%
    17:11Мегион-аоR310.00+0.65%-0.80%+4.03%-4.47%-7.46%+0.32%-12.55%
    18:03ОГК-2 аоR0.6725+0.16%-2.51%-2.25%-16.24%-13.90%-7.88%-12.63%
    17:41ЯкутскэнргR0.3495-2.37%-3.45%-8.75%-15.78%-17.76%-8.03%-12.73%
    17:05СаратЭн-апR0.1046+1.55%+1.55%+4.60%-0.19%-5.42%+7.61%-13.27%
    18:00iФармсинтз R6.0550-1.06%-2.81%0.00%+6.88%-8.12%-11.61%-13.62%
    18:03Россети аоR1.2754+0.23%-6.62%-7.13%-18.49%-27.24%-13.84%
    18:02Башнефт аоR1412.00-0.42%-1.71%-3.12%-5.55%-11.97%-14.97%-14.94%
    17:55КурганГКап R47.2000-0.84%-0.42%-0.42%-15.11%-7.45%-6.53%-14.95%
    18:04АэрофлотR66.9600+1.21%-0.03%-5.61%-4.34%-5.93%-15.24%
    18:01КурганГКао R47.6000-1.24%0.00%+0.42%-7.39%-6.30%-6.67%-15.75%
    17:31ТелеграфR14.0000+1.30%-0.43%-0.85%-9.09%-18.22%-8.79%-16.17%
    18:03Башнефт апR1050.00+0.96%-2.19%-1.69%-9.87%-17.09%-9.64%-16.77%
    14:59ПавлАвт ао R6600.00+0.61%-0.90%-1.49%-7.04%-11.05%-13.16%-18.01%
    17:53Якутскэн-пR0.3100-3.43%-4.47%-11.05%-13.77%-18.31%-14.60%-20.31%
    17:52БашИнСв апR8.1400-0.12%-4.46%-1.33%-10.25%-17.36%-13.95%-20.35%
    18:04ИнтерРАОаоR4.5105+0.14%-3.61%-6.48%-11.35%-15.10%-20.61%
    02.06.2021Возрожд-пR242.400.00%0.00%+0.25%-8.67%-11.14%-11.27%-22.21%
    17:39СОЛЛЕРС R216.50+0.93%-6.28%+7.98%-2.91%-14.43%-18.30%-23.77%
    17:56КалужскСКR9.7900-1.01%-3.74%-1.41%-1.11%-2.10%-12.51%-26.28%
    17:58ИРКУТ-3R24.5200+0.08%-0.65%+0.16%-1.61%-2.39%-1.13%-27.54%
    17:51МГТС-4апR1372.00-0.29%-2.00%-0.58%-9.62%-29.35%-26.87%-30.21%
    18:03Телеграф-п R9.8000-1.61%-3.35%-5.04%-17.09%-38.60%-25.19%-31.85%
    18:02Лензолото R11660.00-0.85%-2.83%-11.06%-62.60%-35.58%-36.70%-35.76%
    17:23МостотрестR90.9000+0.11%-2.31%-2.57%-6.39%-16.26%-13.80%-43.54%
    18:03Лензол. апR2215.00-0.45%-1.77%-8.47%-67.35%-46.11%-43.99%-44.49%
    20.09.2021ТКСМ ао R1.70400.00%-12.16%-65.78%-65.78%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2021, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».