финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес.С нач. года За 3 мес. За 6 мес. За 1 год
    17:05ЯТЭК ао R57.0000+0.64%+25.38%+83.75%+170.14%+557.44%+578.57%
    16:42ПавлАвт ао R8310.00+2.09%-16.73%-14.77%-28.11%+142.98%+457.72%
    17:17ТГК-2R0.0056+73.85%+118.99%+136.90%+126.00%+135.91%+139.41%
    17:17ТГК-2 апR0.0086+53.48%+127.78%+141.18%+142.54%+146.70%+133.97%
    13:10Приморье R18600.00-11.43%+12.05%+27.40%+27.40%+106.67%+132.50%
    17:05ЛЭСК ао R8.3500+1.83%-5.65%+21.90%+23.70%+20.14%+35.77%+131.94%
    17:16Аптеки36и6R12.3220-0.84%+2.70%+0.26%+3.37%+8.39%+130.58%
    17:16МРСК СКR31.9800-0.37%+1.20%+1.78%+6.60%-0.37%+2.50%+122.08%
    17:13НКНХ апR88.4800-1.69%-6.37%+4.00%+22.62%+31.82%+120.65%
    17:06НижкамшинаR27.7000-2.60%-14.72%+16.39%+18.38%+94.25%+119.84%
    17:14Нефтекамск R186.20+3.44%+38.96%+47.31%+70.83%+120.09%+119.06%
    13:55ЗИЛ аоR1962.00-4.29%-2.97%+20.37%+9.73%+43.21%+118.00%
    17:00СаратНПЗ R14700.00-1.34%+2.08%-16.24%+47.00%+57.22%+110.00%+116.18%
    17:16ОГК-2 аоR0.7274+8.49%+19.48%+29.20%+12.78%+44.90%+104.33%
    16:15СЗПароход R886.00+3.02%-1.12%-2.64%+18.77%+22.71%+102.28%
    16:54РязЭнСбR6.4400+0.78%+0.94%+25.05%+37.31%+54.07%+63.04%+100.00%
    17:17Система аоR18.6820-0.53%+16.25%+22.62%+15.46%+72.98%+93.60%
    17:17ТГК-1R0.0161+4.05%+16.49%+24.66%+21.26%+53.17%+87.23%
    17:06БашИнСв апR7.6000+0.80%+12.76%+24.18%+31.94%+61.70%+87.19%
    17:06Возрожд-пR363.00+1.34%+1.68%+5.22%+12.66%+37.19%+83.52%
    18.02.2020ВолгЭнСбR1.7350-0.57%-0.29%+4.20%+15.28%+12.66%+7.76%+81.11%
    16:18МагадЭн ао R4.6500-2.11%+1.75%+0.87%-4.91%-7.00%+33.24%+80.23%
    17:17СургнфгзR47.5000+1.72%-3.06%-11.67%-5.88%+1.50%+83.57%+80.09%
    17:11МОЭСКR1.2530+0.36%+3.09%+4.29%+5.16%+17.32%+71.76%+78.49%
    17:16МГТС-5аоR3220.00+3.87%+18.38%+54.81%+65.98%+64.71%+67.27%+77.41%
    17:01ТрансК ао R8730.00+0.69%+2.28%+5.50%+3.56%+25.16%+75.65%
    17:10ДВМП аоR8.8900+0.11%-0.11%+5.21%+0.91%+15.60%+61.64%+71.13%
    16:46СМЗ-аоR5250.00-0.19%+0.77%+6.06%+27.74%+31.25%+54.87%+69.35%
    17:15НКНХ аоR109.950.00%-5.46%+13.53%+17.16%+46.99%+69.15%
    17:17Россети аоR1.6492+0.55%-1.54%+4.39%+19.17%+38.10%+55.22%+66.59%
    17:16Селигдар R15.7200+0.77%+3.29%+19.73%+28.22%+46.78%+67.23%+64.61%
    17:17ИнтерРАОаоR6.3385+0.44%+4.94%+7.10%+25.71%+40.09%+53.44%+64.06%
    17:17ГМКНорНикR22536.00+3.29%+2.59%+4.70%+17.98%+28.10%+52.70%+63.30%
    17:16ТамбЭнСб-пR0.2340-8.59%+20.31%+21.88%+16.42%+23.16%+62.50%
    17:11МагадЭн ап R3.7750+4.57%+26.25%+27.97%+26.47%+8.01%+48.04%+60.64%
    16:26ВЭК 01 аоR9.5400-1.65%-1.04%+14.66%+12.24%-1.65%+59.00%
    17:17ВарьеганR869.00-2.14%+20.69%+26.49%+29.32%+41.30%+58.29%
    17:16iИСКЧ ао R14.1000+2.69%+3.60%+3.15%+8.55%+13.71%+23.68%+57.19%
    17:10СаратНПЗ-п R17960.00+0.45%+2.51%+2.63%+12.25%+14.39%+34.03%+55.63%
    16:10МРСКСибR0.2555-0.97%+2.20%-5.72%-17.31%+32.38%+7.94%+54.85%
    17:17ТелеграфR25.2500-9.98%+30.83%+34.31%+43.47%+45.11%+32.89%+52.11%
    17:04Белон аоR4.4860-4.39%+7.37%+12.15%+14.73%+12.71%+51.81%
    17:11ОргСинт ап R15.3000+0.92%+7.52%-8.44%+68.87%+58.71%+56.60%+51.19%
    16:06ЦМТ аоR10.7800+1.13%+13.71%+30.51%+41.84%+47.67%+50.98%
    17:17ГАЗПРОМ аоR231.77+0.55%-2.63%-9.25%-9.61%-6.55%+2.19%+50.47%
    17:12Куйбазот R168.20-1.52%-0.24%-0.36%+13.65%+18.95%+8.10%+49.91%
    16:43Куйбазот-п R173.40-0.80%-0.23%+4.96%+15.29%+18.77%+11.15%+49.48%
    17:11ЧТПЗ ао205.50+1.23%+9.31%-0.48%+39.32%+48.91%+49.45%
    14:09Красэсб аоR6.1200-0.81%-0.33%+11.88%+25.15%+36.00%+53.00%+49.27%
    18.02.2020ВолгЭнСб-пR1.2350+0.41%+1.65%-1.59%+15.42%+9.78%-2.76%+48.80%
    16:51УралСиб ао R0.0925+2.89%-1.60%-0.11%+3.01%+30.65%+48.00%
    17:15Таттел. аоR0.3000+1.35%-16.08%+30.43%+47.06%+66.67%+47.49%
    17:13УрКузница R12000.00+2.21%+12.36%+22.45%+18.11%+36.36%+47.42%
    16:49ПермьЭнСбR111.60+3.14%+4.30%+17.97%+25.82%+29.62%+47.23%
    16:09ЯкутскэнргR0.3500+2.94%+23.67%+25.22%+22.38%+27.27%+47.06%
    16:49ПермьЭнС-пR109.60+3.40%+5.59%+19.65%+25.11%+30.17%+45.74%
    17:16Русгрэйн R7.3720+5.31%-0.83%+37.38%+45.98%+52.50%+46.44%+45.40%
    17:08ТамбЭнСбR0.3340-16.50%+15.97%+21.68%+12.84%+36.33%+45.22%
    13:52ЦМТ апR10.0000+1.01%+17.92%+34.05%+45.77%+48.81%+44.93%
    17:17РусГидроR0.7348-0.43%+0.40%+11.84%+32.32%+36.81%+36.45%+44.56%
    17:00ЮУНК ао R3690.00+23.00%+21.78%+23.41%+24.66%+9.17%+42.47%
    17.09.2019Уркалий-аоR119.040.00%0.00%0.00%0.00%0.00%+0.78%+40.88%
    17:17МГТС-4апR2550.00-1.32%+0.16%+24.63%+32.12%+38.59%+49.82%+40.73%
    16:53КСБ аоR0.6440-0.92%+0.63%+5.57%+8.05%+17.52%+13.38%+40.61%
    17:17ФСК ЕЭС аоR0.2316+1.81%+2.64%+5.26%+15.42%+16.94%+38.34%+39.72%
    17:16ЛСР аоR904.80+0.65%-0.88%+4.38%+18.43%+18.43%+27.04%+39.63%
    17:14Ленэнерг-пR147.95+0.99%-1.30%+6.25%+20.97%+22.42%+29.16%+39.58%
    17:17Yandex clAR2959.40-2.56%+6.73%+9.73%+17.90%+22.09%+39.16%
    16:22Якутскэн-пR0.3330+9.54%+26.14%+28.82%+21.09%+30.59%+38.75%
    17:16МТС-аоR346.40+2.18%+7.86%+8.27%+13.39%+35.29%+38.23%
    17:16Телеграф-п R17.0600-9.45%+8.25%+6.23%+18.80%+20.82%+0.59%+37.80%
    15:56Красэсб апR6.0800-0.98%-2.88%+13.01%+27.73%+35.71%+49.02%+36.63%
    17:10Галс-Девел R998.00-0.10%+1.94%+20.97%+30.12%+19.09%+22.45%+36.34%
    17:17ГазпрнефтьR459.75+1.93%-1.13%-1.71%+9.43%+8.15%+10.61%+36.12%
    17:06СамарЭн-апR0.4190+1.21%+3.46%+5.01%+14.48%+15.11%+31.35%+36.04%
    17:06РусполиметR0.6210+1.22%+6.70%+19.54%+29.37%+26.35%+44.76%+35.89%
    17:16Ростел -апR81.3500+0.18%+2.13%+2.20%+15.88%+20.34%+31.10%+35.25%
    17:17ЧеркизГ-аоR1955.50+0.28%-2.47%-5.92%+12.64%+9.64%+6.33%+34.12%
    17:13СтаврЭнСбR0.3830-1.42%+0.92%+4.50%+7.89%+3.51%+9.74%+32.99%
    15:52КамчатЭ аоR0.1835-1.08%-0.54%+14.69%+21.12%+13.62%+20.72%+32.01%
    15:25АстрЭнСбR0.7525+2.59%+9.30%+27.22%+29.63%+32.02%+31.90%
    17:16Мечел аоR103.21+0.05%+1.29%+4.36%+63.46%+70.62%+85.93%+31.54%
    17:17Татнфт 3апR736.10-1.63%-3.61%+0.29%+8.89%+18.17%+31.24%
    17:17ВТБ аоR0.0475-0.81%-1.16%+3.44%+2.20%+23.76%+31.00%
    17:17Сбербанк-пR229.36+0.53%-2.65%-2.22%+0.46%+6.60%+20.53%+30.94%
    17:11СтаврЭнСбпR0.3440-1.71%-1.55%-1.71%+6.11%+7.70%+24.37%+30.30%
    17:13МостотрестR116.35+0.04%+0.56%-3.16%+2.51%-5.41%+37.53%+29.85%
    17:10Лензол. апR3520.000.00%+2.62%+8.14%+11.22%+16.17%+8.64%+29.41%
    17:16Россети апR1.8520-0.43%-0.64%+0.76%+13.69%+26.16%+34.59%+28.79%
    16:09Славн-ЯНОС R24.3000+2.75%+2.75%+30.65%+50.93%+53.31%+47.72%+27.56%
    17:10Варьеган-пR476.00+7.94%+23.00%+30.05%+43.81%+50.16%+27.27%
    17:16НМТП аоR9.5150-0.63%-1.30%+5.84%+16.61%+17.76%+27.21%
    16:28Лензолото R8140.00+0.49%+1.12%+2.65%+19.71%+21.31%+14.97%+27.19%
    16:54ЛенэнергоR7.1400+0.28%+0.42%+1.56%+1.42%+1.56%+26.15%+27.05%
    17:14КАМАЗR73.20000.00%+7.96%+1.67%+21.19%+28.65%+34.81%+26.86%
    10:48СамарЭн-аоR0.44000.00%+4.76%+4.76%+18.28%+17.65%+28.65%+25.71%
    16:19Росбанк аоR75.2000-0.27%+0.27%-2.84%-3.09%+27.03%+29.21%+25.33%
    17:17МосБиржа R112.10+0.27%-0.72%-2.35%+4.04%+11.54%+21.06%+25.22%
    17:11Квадра-п R0.0046+17.41%+19.71%+27.54%+35.65%+34.85%+23.92%
    17:17СбербанкR250.08+0.35%-1.74%-4.73%-1.83%+4.53%+15.03%+23.75%
    17:17Ростел -аоR89.5400+0.58%-1.60%+3.04%+14.27%+10.42%+9.82%+23.50%
    17:17+МосЭнергоR2.5850+7.93%+6.20%+9.12%+14.38%+9.81%+15.07%+23.30%
    13:32АрсагераR3.7300-1.84%+9.71%+13.72%+15.12%+25.59%+23.10%
    17:16ПИК аоR435.70-1.20%+6.55%+8.82%+19.83%+13.94%+22.94%
    12:57КамчатЭ апR0.3790-0.26%-2.82%+21.47%+25.08%+28.04%+22.65%+22.65%
    17:15М.видеоR505.90-1.17%-0.88%-2.45%+3.24%+17.22%+22.49%
    17:15iФармсинтз R7.2150+5.02%-8.26%+48.76%+73.86%+69.96%+50.94%+21.67%
    17:03КубанэнрR76.1000+0.26%+1.47%+11.26%+21.96%+26.41%+27.26%+20.41%
    17:12КрасОкт-аоR380.00-1.43%+11.44%+20.44%+24.18%+20.83%+21.79%+19.87%
    16:31СаратЭн-апR0.1052+0.19%-12.48%+25.24%+32.49%+28.29%+35.22%+19.55%
    17:17ЛУКОЙЛR6501.00+1.92%+0.54%-2.75%+5.38%+6.75%+24.06%+19.43%
    17:17ТМК аоR58.1200-1.06%-0.34%+0.21%+7.51%+4.34%+19.15%
    17:16АшинскийМЗ R4.9500+1.23%-3.04%+1.43%+8.79%+10.74%+18.99%
    11:11КурганГКап R60.50000.00%0.00%-1.63%+2.54%-20.39%+18.63%+18.63%
    17:16ВХЗ-аоR69.2000-0.36%+15.53%+24.68%+25.36%+39.94%+18.09%
    17:17АэрофлотR117.72-1.51%+6.30%+13.74%+10.95%+7.61%+17.72%
    16:43КоршГОК аоR58000.00+2.47%+9.02%+4.32%+36.79%+25.00%+25.00%+17.17%
    14:48ТЗА аоR101.00-5.61%+5.21%+7.45%+8.60%+9.78%+16.09%
    17:17РоснефтьR466.75+3.22%+0.20%-3.79%+3.79%+3.14%+15.53%+15.83%
    14:56КСБ апR0.2600-1.33%+1.56%-0.57%+12.31%+13.04%+18.45%+15.04%
    16:40Селигдар-п R27.6000-0.54%+1.85%+0.55%+2.22%+11.29%+15.97%+15.00%
    17:02ПРОТЕК аоR99.1000+0.20%+1.23%-1.20%+5.88%+7.48%+14.83%
    17:16БСП аоR57.9400+1.92%+3.67%+2.91%+14.21%+15.88%+14.51%
    17:06КалужскСКR13.0100-1.06%+1.56%+5.26%+10.54%+13.13%+12.93%+14.12%
    16:39Авангрд-аоR645.000.00%-0.77%+0.78%-11.64%-5.15%+13.16%
    17:17Квадра R0.0038+5.43%+12.31%+22.89%+25.12%+21.51%+11.98%
    16:45КрасОкт-1пR293.00+0.51%+8.72%+15.81%+17.91%+15.35%+16.73%+10.98%
    15:04Ижсталь ап R800.00+3.23%0.00%-2.56%+25.20%+26.98%+42.86%+10.80%
    17:14Мечел апR114.20+0.04%+4.67%+4.44%+28.17%+26.89%+32.33%+10.44%
    17:12ОргСинт ао R107.00+1.04%-1.29%-9.17%+1.90%+1.33%+11.57%+10.31%
    16:43КурганГКао R56.00000.00%-1.75%+3.70%+7.69%-9.68%+9.80%+9.80%
    16:03ГАЗ апR385.00-0.77%-3.14%-5.41%-1.28%+15.79%+22.42%+8.15%
    17:07ТКСМ ао R4.4420+0.54%+1.00%-11.51%-12.73%+17.02%+26.62%+7.82%
    17:13МРСК СЗR0.0580-3.57%+8.61%+8.11%+8.51%+14.29%-4.45%+6.42%
    17:17ММКR44.9100+0.09%-1.73%-4.63%+7.06%+17.20%+17.23%+4.67%
    14:30Ижсталь2ао R1026.00+2.81%-1.06%+0.49%+17.26%+16.06%+15.93%+4.48%
    24.04.2019Возрожд-аоR481.000.00%0.00%0.00%0.00%0.00%0.00%+4.11%
    17:02ТКЗКК ап R4.8200-1.13%-3.02%-2.33%-0.31%-6.13%+31.69%+3.88%
    16:48Слав-ЯНОСп R15.5600+3.73%+4.99%+16.64%+30.76%+26.09%+19.51%+3.73%
    17:15РБК аоR4.0840+0.84%+9.96%+18.72%+19.70%+13.51%+3.65%
    17:16Башнефт аоR2035.00-0.61%-1.31%+5.44%+5.55%+11.08%+3.30%
    18.02.2020iДонскЗР R2450.00+1.49%+0.99%+2.42%+6.52%-9.39%+15.35%+2.94%
    17:17Новатэк аоR1112.00+5.90%-11.42%-11.89%-15.39%-10.90%+1.59%
    17:16АкронR4846.00+1.38%+2.24%+1.17%-0.90%+2.24%+1.38%
    17:16ИркЭнергоR14.2800+0.56%+0.56%-1.24%+2.88%-3.12%-10.97%+1.13%
    16:13ЧМК аоR2805.000.00%-1.75%-2.43%+10.87%+3.89%+1.26%+1.08%
    16.04.2019iЗаводДИОД R4.49000.00%0.00%0.00%0.00%0.00%0.00%+0.90%
    16:56ИРКУТ-3R39.4000+1.18%+1.03%-0.73%+12.86%+10.67%+10.21%+0.46%
    29.05.2019МегаФон ао R650.600.00%0.00%0.00%0.00%0.00%0.00%-0.06%
    16:45СаратЭн-аоR0.1338-0.15%-7.34%+7.21%+13.39%+10.95%+9.31%-0.15%
    17:08МРСКЮга аоR0.0614-0.49%+1.07%-0.81%-0.97%+3.98%+5.50%-0.73%
    17:17Татнфт 3аоR765.60-0.34%-5.43%+0.78%+0.74%+7.41%-0.93%
    16:57АбрауДюрсо R136.000.00%-1.09%-2.16%-0.73%+0.37%-1.45%
    15:05ЧКПЗ аоR5600.000.00%-3.45%-7.28%-5.41%-12.50%+33.97%-2.10%
    17:15МРСК ЦентрR0.3030-1.30%+3.98%+0.07%-4.42%+15.38%+18.54%-2.26%
    17:16ФосАгро ао R2433.00+0.08%-2.17%+1.04%-0.04%-3.26%-2.45%
    17:16ЗВЕЗДА ао R4.9500+3.34%+2.17%+9.51%+7.49%+4.87%-2.85%
    17:03КМЗR578.00-0.43%+2.85%+6.64%+9.16%+7.34%+11.37%-3.02%
    16:09ЮжКузб. аоR624.00+2.63%+13.87%+19.54%+20.00%+22.83%-3.11%
    17:17Башнефт апR1809.50-2.45%-1.39%+5.05%+5.54%+13.81%-3.49%
    17:16Транснф апR164350.00+1.89%-8.00%-7.02%-6.22%+10.19%-3.86%
    17:09РОСИНТЕРаоR65.8000+0.30%+2.17%+0.61%+2.81%+0.92%-6.00%-4.64%
    17:14ОМЗ-апR4100.00+0.24%-1.32%-3.76%+10.66%+28.93%-4.76%
    16.04.2019iРоллман R25.25000.00%0.00%0.00%0.00%0.00%0.00%-5.08%
    15:57ТНСэнрг ао R1115.00-1.76%+1.83%+9.85%+11.50%+18.62%+16.75%-5.11%
    17:15iНПОНаука R207.00+3.19%-0.86%+7.92%+11.17%+6.81%-5.48%
    17:11БурЗолотоR826.00+4.03%+3.12%+10.13%+1.60%-7.30%-5.60%
    17:16ТГК-14R0.0045+1.82%+0.67%+9.00%+5.41%+2.28%-6.28%
    17:16ДагСб аоR0.1123-0.53%+1.72%-5.07%+7.98%+8.08%+8.50%-6.42%
    17:17Магнит аоR3637.50+0.48%-3.26%+0.40%+6.20%+9.10%+0.12%-6.73%
    17:07МордЭнСбR0.38000.00%+2.43%+5.26%+8.57%+1.33%+0.80%-6.86%
    16:44iАвиастКао R0.6750-1.53%+4.09%+6.30%+5.72%+2.97%-6.90%
    16.04.2019iНаукаСвяз R288.000.00%0.00%0.00%0.00%0.00%0.00%-7.10%
    15:55ЮТэйр аоR7.38000.00%-0.81%+4.38%-4.16%+10.81%-7.75%
    17:13ГАЗ аоR446.50+1.13%+1.13%+0.34%+1.71%+6.69%+8.51%-8.50%
    17:17СевСт-аоR912.60-0.22%-2.71%-6.61%-2.67%+0.88%-3.53%-8.65%
    17:17НЛМК аоR139.20-1.44%-7.32%-3.15%+8.26%-0.50%-9.56%
    04.10.2019iЛевенгук R7.11000.00%0.00%0.00%0.00%0.00%+8.05%-10.23%
    17:04Химпром ап R6.2300-0.32%-0.32%+1.30%+2.64%+4.36%-5.61%-10.23%
    17:17Сургнфгз-пR35.1050+0.44%-0.90%-5.76%-6.94%-6.44%+9.70%-12.61%
    17:13ВыбСудЗ ао R3280.00+0.77%+6.84%+7.36%+11.38%+11.00%-13.34%
    16:09ЭнергияРККR5270.00-1.31%-1.50%-3.83%+3.74%+0.57%+7.11%-14.17%
    17:16АЛРОСА аоR81.5700-1.46%-11.19%-3.26%+7.02%+13.69%-14.23%
    16:45Мегион-аоR428.00+0.71%-2.39%+9.46%+18.72%+14.75%+17.58%-14.23%
    16:57ВыбСудЗ ап R3640.00+1.11%+4.00%+5.20%+4.60%+18.95%-15.35%
    17:02МРСК УрR0.1710+1.66%+1.30%+0.59%+3.64%+1.79%-1.16%-16.09%
    17:15МРСКВолR0.0897-0.72%-1.16%+4.36%+1.13%+13.25%-1.27%-16.36%
    16:50Мегион-апR366.00+1.53%+2.23%+5.02%+7.81%+6.71%+12.27%-16.82%
    13:12iДонскЗР п R1880.00+0.53%+0.53%+4.44%+8.05%-6.93%-1.57%-17.90%
    17:01АЛРОСА-Нюр R56000.00+2.94%-0.71%+11.55%-6.67%-25.33%-18.60%
    17:16МРСК ЦПR0.2285-1.08%+0.18%-3.18%-4.39%+14.65%-4.79%-21.21%
    05.12.2019ГАЗ-Тек ао R85.00000.00%0.00%0.00%0.00%-23.90%-23.90%-23.90%
    17.07.2019ЧелябЭС аоR0.06780.00%0.00%0.00%0.00%0.00%0.00%-24.08%
    16:24КузбТК аоR157.80+0.90%-0.75%-18.83%-18.49%-16.33%+19.73%-24.50%
    25.07.2019GTL ао R0.07920.00%0.00%0.00%0.00%0.00%0.00%-24.50%
    23.07.2019МариЭнСб-пR7.20000.00%0.00%0.00%0.00%0.00%0.00%-27.27%
    17:13СОЛЛЕРС R294.50+4.25%+1.73%+6.13%-1.51%-1.51%-27.55%
    17:16РаспадскаяR112.14-0.30%-1.89%+5.20%+6.19%-11.37%-28.66%
    17:11ДЭК аоR1.0520+0.57%+2.63%+0.86%+12.27%+5.73%-1.59%-29.73%
    17.07.2019ЧелябЭС апR0.04300.00%0.00%0.00%0.00%0.00%0.00%-31.96%
    16:59Электрцинк R203.50-0.97%-3.55%+62.15%+73.93%+66.12%+69.58%-33.06%
    24.09.2019АрмадаR2.84000.00%0.00%0.00%0.00%0.00%-38.99%-63.52%
    17:15ТАНТАЛ ао R21.6500+1.17%-2.26%-0.23%-2.91%+48.29%+30.42%-85.66%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2020, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».