финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес. За 6 мес.С нач. года За 1 год
    13.12.2019ПавлАвт ао R10190.00+1.90%-2.95%+163.99%+475.71%+536.88%+549.04%
    13.12.2019ЯТЭК ао R26.8000+26.53%+37.01%+55.54%+217.91%+220.57%+213.82%
    13.12.2019Аптеки36и6R11.9300-0.75%+0.90%+5.65%+132.15%+132.10%+201.26%
    13.12.2019ЧКПЗ аоR5800.00-1.02%-5.23%-19.67%+36.79%+36.79%+176.19%+176.19%
    13.12.2019МРСКСибR0.2615+2.35%+26.02%+27.87%+5.91%-15.51%+155.12%+166.02%
    13.12.2019МРСК СКR32.0000+2.96%+6.67%-4.02%-14.62%-0.93%+128.57%+128.57%
    13.12.2019ВЭК 01 аоR8.3200-0.48%0.00%+1.22%-7.35%-0.72%+141.86%+123.66%
    13.12.2019Возрожд-пR360.20-2.12%+13.13%+29.10%+67.53%+125.12%+120.98%
    13.12.2019НКНХ апR75.3000+0.67%+6.81%+7.85%+39.24%+85.93%+107.15%
    13.12.2019СЗПароход R862.00+2.38%+6.16%+15.55%+1.65%+53.38%+100.47%+106.22%
    13.12.2019ЛЭСК ао R6.8000-0.73%0.00%0.00%+9.68%-2.16%+81.33%+100.00%
    13.12.2019КСБ аоR0.5820+2.83%+0.69%0.00%-5.83%+29.91%+115.56%+94.00%
    13.12.2019ВолгЭнСбR1.4950+0.34%0.00%-3.24%-5.08%-18.04%+91.67%+91.67%
    13.12.2019ОГК-2 аоR0.6430+5.24%-2.13%+8.54%+29.98%+103.03%+91.31%
    13.12.2019МагадЭн ао R4.7000-1.05%-1.47%-2.29%+31.65%+72.79%+45.29%+88.00%
    13.12.2019ТрансК ао R8240.00+0.06%-0.24%-5.07%-3.96%+30.90%+90.08%+87.70%
    13.12.2019ЗИЛ аоR1692.00-1.05%+5.75%+17.50%+78.48%+97.66%+87.58%
    13.12.2019Система аоR15.0150-2.32%-0.23%+20.04%+60.59%+87.71%+87.22%
    13.12.2019НижкамшинаR24.8800+0.73%+2.39%+14.87%+82.94%+88.48%+87.07%
    13.12.2019ЧТПЗ ао193.00+7.82%+16.62%+33.10%+36.88%+26.14%+80.71%+81.05%
    13.12.2019МагадЭн ап R3.2250-1.98%-4.30%-6.39%+19.00%+29.26%+24.04%+74.32%
    13.12.2019ОМЗ-апR3930.00+2.08%-21.40%+19.09%+11.33%+122.03%+73.89%
    13.12.2019ВолгЭнСб-пR1.1100+1.37%+0.45%-10.12%-24.59%+83.47%+73.44%
    13.12.2019Россети аоR1.2950+0.05%+9.34%+10.09%+0.29%-4.74%+66.99%+70.84%
    13.12.2019СургнфгзR47.5050-1.44%+9.60%-0.60%+27.09%+89.41%+76.73%+69.06%
    13.12.2019МОЭСКR1.1150+0.18%+4.01%+10.23%+22.33%+45.94%+68.94%+66.17%
    13.12.2019ГАЗПРОМ аоR249.50-0.39%+0.67%-0.91%+7.31%+6.42%+62.54%+59.44%
    13.12.2019КурганГКап R73.0000-1.35%-1.35%-2.67%-2.41%+43.14%+58.70%+58.70%
    13.12.2019КМЗR539.00+0.09%+2.57%-5.19%-1.28%+23.62%+54.00%+58.06%
    13.12.2019ДВМП аоR7.8300+0.51%+0.77%+1.95%+39.82%+22.15%+66.24%+56.44%
    13.12.2019ЧеркизГ-аоR1696.00+0.36%-1.48%-5.17%-7.98%+3.41%+51.70%+56.17%
    13.12.2019ТГК-1R0.0133+2.15%+5.59%+3.61%+9.89%+33.14%+66.83%+55.94%
    13.12.2019ВарьеганR676.00+2.74%+4.00%+3.05%+8.33%+57.21%+55.40%
    13.12.2019iИСКЧ ао R12.1000+0.83%+0.33%-1.22%-19.12%+33.11%+53.36%+52.39%
    13.12.2019СаратНПЗ R9600.00+3.23%+1.59%+4.35%+14.29%+37.14%+51.42%+51.42%
    13.12.2019БашИнСв апR6.0500+2.54%+11.21%+18.63%+22.47%+50.87%+50.50%
    11.12.2019ТамбЭнСб-пR0.1915+1.59%-0.26%+1.59%+2.68%+17.48%+55.06%+50.20%
    13.12.2019М.видеоR585.00-3.18%+18.83%+30.00%+37.49%+42.68%+47.58%
    13.12.2019МостотрестR129.50-2.01%+0.54%+7.29%+46.00%+43.57%+53.25%+47.33%
    13.12.2019ГМКНорНикR19474.00+2.88%+7.90%+11.78%+24.43%+32.69%+49.35%+47.31%
    13.12.2019Ижсталь2ао R870.00-1.81%-1.47%-7.84%+2.35%+16.00%+54.80%+46.96%
    13.12.2019НКНХ аоR96.4000+0.52%+3.99%+1.15%+38.61%+48.31%+46.95%
    13.12.2019Белон аоR3.9980-0.55%+3.20%+1.68%+3.47%+46.45%+46.45%
    13.12.2019Ижсталь ап R630.00-2.02%-1.10%-4.55%+12.10%+22.09%+45.16%+45.83%
    13.12.2019УралСиб ао R0.0900-0.22%-1.85%-1.10%+6.51%+26.58%+52.54%+44.69%
    13.12.2019СМЗ-аоR4290.00+4.89%+4.63%+10.28%-11.73%+32.82%+39.29%+43.48%
    24.04.2019Возрожд-аоR481.00+0.21%+0.84%+1.26%+7.13%+3.66%+0.94%+43.37%
    13.12.2019Татнфт 3апR738.50+1.97%+6.21%+11.05%+11.69%+18.84%+41.48%+42.02%
    13.12.2019ТКЗКК ап R4.9950+2.04%-0.50%-2.15%+1.52%+15.89%+6.50%+41.90%
    13.12.2019Yandex clAR2662.80+3.59%+22.50%+8.55%+6.85%+37.97%+41.04%
    13.12.2019СтаврЭнСбR0.3525-2.08%-1.95%-5.37%+7.80%-1.67%+45.06%+41.00%
    17.09.2019Уркалий-аоR119.04-0.02%+0.07%+0.83%+36.11%+44.29%+40.94%+39.47%
    13.12.2019СаратНПЗ-п R15380.00-0.13%+0.52%+6.36%+7.70%+22.65%+40.59%+39.31%
    13.12.2019РязЭнСбR4.2000-4.55%+0.48%+7.42%+3.70%-5.41%+38.16%+37.25%
    29.05.2019МегаФон ао R650.60-0.34%-0.31%+0.18%-0.64%+11.96%+1.70%+36.88%
    13.12.2019Куйбазот-п R149.80+6.70%+3.31%+2.60%-6.14%+13.14%+49.80%+33.75%
    13.12.2019УрКузница R9700.00-1.42%-3.00%-3.39%+7.78%+3.63%+29.33%+31.08%
    13.12.2019МТС-аоR304.40-0.23%+1.20%+1.94%+13.60%+12.93%+27.90%+30.87%
    13.12.2019Селигдар-п R29.6500+1.02%+1.19%+23.03%+24.58%+20.04%+23.28%+30.04%
    13.12.2019Сбербанк-пR217.00+0.10%+1.40%+0.91%+5.54%+4.10%+30.58%+30.00%
    13.12.2019Селигдар R12.4500+0.97%-0.56%+25.13%+32.45%+26.65%+25.13%+29.02%
    13.12.2019Ленэнерг-пR123.20+0.24%+0.28%+1.82%-2.80%+12.77%+30.92%+29.01%
    13.12.2019ЛенэнергоR7.17000.00%+1.99%+1.99%+2.43%+24.91%+35.28%+28.49%
    13.12.2019ВТБ аоR0.0464+2.37%-2.07%+9.06%+14.02%+36.93%+28.46%
    13.12.2019СтаврЭнСбпR0.3300+0.43%+1.10%+10.89%+19.48%+17.94%+33.60%+28.40%
    13.12.2019АстрЭнСбR0.6005-3.30%+0.76%+2.04%-30.13%+25.10%+27.77%
    13.12.2019СбербанкR241.21+0.07%+2.58%+1.69%+3.52%+0.30%+29.47%+27.51%
    13.12.2019МосБиржа R108.96+0.80%+2.63%+8.68%+12.56%+21.74%+34.52%+27.44%
    13.12.2019Приморье R14000.00-5.41%-6.67%+52.17%+52.17%+75.00%+27.27%
    13.12.2019Росбанк аоR78.6000+1.29%+33.22%+32.77%+30.56%+37.89%+32.77%+27.18%
    13.12.2019ФСК ЕЭС аоR0.1939+0.49%+0.31%+0.74%+0.39%+3.87%+30.91%+26.73%
    13.12.2019НМТП аоR8.4300+4.53%+3.06%-0.24%+11.36%+23.07%+26.39%
    13.12.2019+МосЭнергоR2.3505+0.06%+1.03%+1.31%+2.93%-1.65%+13.33%+25.03%
    13.12.2019ЯкутскэнргR0.2870+0.70%-1.03%-2.71%+2.87%+27.56%+23.71%
    13.12.2019Авангрд-аоR630.000.00%-8.70%-7.35%-10.00%+28.57%+23.53%
    13.12.2019Нефтекамск R105.00+8.47%-5.91%+22.09%+22.95%+20.69%+23.53%
    13.12.2019ПРОТЕК аоR97.2000+3.96%+4.29%+4.29%+5.54%+24.62%+22.57%
    13.12.2019КСБ апR0.2320-3.33%+1.98%+2.20%-3.13%+16.00%+22.75%+22.11%
    13.12.2019ЮУНК ао R2830.00+1.43%+4.04%-4.39%-2.75%+13.20%+17.92%+21.98%
    13.12.2019КурганГКао R62.00000.00%0.00%0.00%-16.22%+21.57%+21.57%+21.57%
    13.12.2019Телеграф-п R14.1800-0.14%+0.28%+0.28%-9.34%-31.89%+13.44%+21.40%
    13.12.2019КубанэнрR63.0000-0.79%+2.61%+5.70%+0.80%+1.61%+29.10%+21.15%
    13.12.2019ПермьЭнСбR89.0000+0.34%-0.22%+2.65%+4.09%+21.25%+20.27%
    13.12.2019ИнтерРАОаоR4.7135+3.71%+4.17%+1.41%-4.39%+5.72%+21.50%+20.24%
    13.12.2019ЛУКОЙЛR6168.00+0.52%-0.84%+1.95%+14.70%+18.38%+23.43%+20.20%
    13.12.2019Куйбазот R146.80+4.86%+4.86%+3.09%-3.67%+8.58%+29.23%+19.35%
    13.12.2019ПермьЭнС-пR88.4000+0.91%+0.68%+2.79%+6.25%+21.60%+18.98%
    13.12.2019Красэсб аоR4.46000.00%+0.45%+4.45%+9.31%+8.25%+19.57%+17.99%
    13.12.2019Таттел. аоR0.2135+0.71%+3.64%+4.66%+10.34%+17.96%+22.56%+17.96%
    13.12.2019Варьеган-пR357.00+12.97%+5.93%+1.13%+11.91%+25.70%+17.43%
    13.12.2019Лензол. апR2995.000.00%+0.67%-0.83%-5.07%+13.66%+22.24%+17.22%
    13.12.2019ЛСР аоR750.00+0.03%+0.21%-2.93%-0.53%+1.46%+25.46%+16.79%
    13.12.2019СаратЭн-апR0.0814+0.25%-1.21%-3.33%-6.22%+1.24%+7.39%+16.29%
    13.12.2019ГазпрнефтьR421.85-0.15%+0.80%+0.60%+1.91%+7.53%+21.68%+15.96%
    13.12.2019ГАЗ апR381.000.00%+8.86%+15.98%+15.45%+21.34%+9.48%+15.81%
    13.12.2019АшинскийМЗ R4.6750+1.30%+1.96%+3.20%+14.16%+18.17%+15.78%
    13.12.2019СамарЭн-аоR0.3700+0.54%-1.07%+2.21%0.00%+10.78%+9.47%+14.91%
    13.12.2019МГТС-4апR1842.00-0.32%-2.13%+0.55%0.00%-5.83%+13.84%+14.27%
    12.12.2019Якутскэн-пR0.2660+2.31%-5.00%-5.00%+1.53%+20.91%+14.16%
    13.12.2019МГТС-5аоR1870.00-2.86%-2.35%-2.86%-6.27%-6.50%+10.00%+14.02%
    13.12.2019Новатэк аоR1259.60+0.37%-6.77%-0.74%-3.70%+11.27%+13.79%
    13.12.2019СаратЭн-аоR0.11980.00%-0.33%-0.83%-1.48%+1.18%+2.83%+13.55%
    16.04.2019iЗаводДИОД R4.4900-3.02%-3.23%-3.44%+5.65%+7.42%+10.05%+13.38%
    13.12.2019ТамбЭнСбR0.2830+2.54%+1.07%-23.92%+8.85%+23.58%+23.04%+13.20%
    13.12.2019ПИК аоR396.40+1.90%+11.29%+1.41%+7.16%+5.34%+12.61%
    13.12.2019Лензолото R6720.00-1.03%+0.45%+0.30%-8.70%+25.37%+19.57%+12.37%
    13.12.2019Ростел -аоR80.0100+0.01%-0.90%-1.79%+0.26%+2.87%+9.50%+11.43%
    13.12.2019КАМАЗR58.5000+0.17%+1.04%+1.92%+1.21%+7.34%+9.14%+11.43%
    13.12.2019Ростел -апR66.7500-0.22%+0.23%-1.33%+6.97%+8.80%+10.51%+11.25%
    13.12.2019Красэсб апR4.50000.00%+2.27%+4.17%+9.22%0.00%+11.66%+10.57%
    13.12.2019ТЗА аоR95.0000-1.04%0.00%+3.26%+3.26%-4.04%+5.56%+10.47%
    13.12.2019Россети апR1.5040+0.33%+2.94%+3.94%-3.34%-9.51%+7.28%+10.02%
    13.12.2019РоснефтьR451.10-0.38%+1.14%-1.83%+10.01%+6.90%+4.30%+8.50%
    13.12.2019ЦМТ апR6.9200+1.47%-1.14%-5.21%+4.85%+3.90%+8.12%
    13.12.2019Татнфт 3аоR793.20+1.61%+5.44%+2.65%+8.17%+3.01%+7.49%+7.77%
    11.12.2019КамчатЭ аоR0.1495-3.24%-4.47%-6.56%+6.79%+13.26%+7.17%
    16.04.2019iНаукаСвяз R288.00-0.52%-2.87%-4.32%+2.86%-10.28%+18.52%+6.27%
    13.12.2019АкронR4850.00-2.02%-1.78%-2.88%+6.64%+2.97%+6.17%
    04.10.2019iЛевенгук R7.1100-0.14%+0.14%-1.93%-8.85%-8.85%-28.18%+6.12%
    13.12.2019БСП аоR50.8900+1.01%-0.14%+0.08%-0.57%+14.93%+6.02%
    13.12.2019Мегион-аоR349.500.00%+0.58%-5.80%-7.17%-8.15%+7.87%+5.91%
    13.12.2019Мегион-апR316.00+0.96%-1.25%-3.66%-5.25%-1.25%+4.29%+5.33%
    12.12.2019КамчатЭ апR0.29900.00%-2.61%-3.24%+2.05%-2.29%-0.33%+5.28%
    13.12.2019РусГидроR0.5233-0.11%-0.72%-1.52%-3.20%-11.08%+7.72%+4.70%
    13.12.2019МРСКЮга аоR0.0600-0.25%0.00%+2.21%-0.50%-22.58%+10.19%+4.08%
    13.12.2019ТелеграфR17.6500-0.56%+0.28%+2.62%-2.75%-24.25%+4.75%+3.82%
    13.12.2019ТГК-2R0.0024+1.28%-1.04%-6.68%-3.85%-2.26%+1.06%+3.71%
    13.12.2019МРСК ЦентрR0.2968+0.95%+5.62%+12.00%+4.14%+3.49%+3.92%+3.49%
    13.12.2019СамарЭн-апR0.3620-1.36%0.00%+0.56%+12.77%+21.07%+9.70%+3.43%
    13.12.2019Квадра-п R0.0035-0.57%+0.87%+1.16%0.00%+2.95%+6.24%+3.10%
    13.12.2019Галс-Девел R795.00-0.13%-2.21%-5.36%-11.86%+3.65%+11.34%+2.98%
    13.12.2019АэрофлотR104.98+2.72%+0.94%-1.39%+6.93%+3.76%+2.92%
    13.12.2019ЦМТ аоR7.5000+1.90%-5.06%-2.60%+4.46%+3.31%+2.46%
    13.12.2019ЧМК аоR2565.000.00%+1.79%-4.47%-8.72%-5.87%+4.48%+1.79%
    13.12.2019ГАЗ аоR416.00-0.48%+1.71%-0.72%-2.12%-2.58%-11.68%+1.46%
    13.12.2019Транснф апR170700.00+0.98%+1.10%-2.37%+10.88%+6.45%-0.18%+1.37%
    13.12.2019Башнефт аоR1940.50+1.46%+0.26%+4.86%-3.77%+3.77%+0.96%
    11.12.2019АрсагераR3.2600+0.93%+0.31%-1.21%+7.95%+14.39%+5.16%+0.62%
    13.12.2019ТКСМ ао R4.2780+6.26%+14.26%+27.47%-7.84%+5.24%+0.42%
    13.12.2019ОргСинт ао R102.50+1.59%-1.44%-3.30%+6.77%+13.76%+0.69%-0.10%
    13.12.2019ИркЭнергоR13.9400-0.29%-2.52%-2.52%-15.31%-16.23%-5.04%-0.43%
    13.12.2019Квадра R0.0029+0.51%+1.55%-4.38%-10.33%-11.81%+5.21%-0.74%
    13.12.2019Сургнфгз-пR37.3650+0.11%+1.69%-1.53%+0.17%-9.20%-5.15%-1.26%
    13.12.2019АбрауДюрсо R137.00+0.74%-0.72%+0.37%+0.37%-4.20%-1.44%
    13.12.2019iДонскЗР R2192.00-2.23%-0.81%-16.02%-12.81%-0.36%+1.95%-1.70%
    13.12.2019КузбТК аоR192.60+0.10%+0.10%+1.80%+50.70%+45.47%+0.21%-2.13%
    13.12.2019СевСт-аоR918.40+1.93%+4.01%+3.21%-9.43%-16.96%-2.60%-2.34%
    13.12.2019РусполиметR0.4790+1.48%+1.70%-5.80%+5.62%+19.30%-4.20%-3.04%
    13.12.2019ФосАгро ао R2376.00-0.17%-3.41%-6.86%-3.06%-6.68%-3.77%
    13.12.2019Слав-ЯНОСп R12.1600+1.16%-0.49%-0.82%+1.33%-11.11%-1.14%-3.87%
    13.12.2019Славн-ЯНОС R16.1000-0.92%+1.26%+1.26%+0.63%-8.00%-4.17%-3.88%
    13.12.2019КоршГОК аоR44200.00-1.78%0.00%-3.07%-5.15%-15.65%-7.92%-3.91%
    13.12.2019ОргСинт ап R9.20000.00%+0.11%-6.03%-13.21%+11.92%+3.37%-3.97%
    13.12.2019ТГК-2 апR0.00350.00%+1.16%-0.29%-4.90%0.00%-3.86%-4.12%
    17.07.2019ЧелябЭС аоR0.0678-4.51%-0.88%+7.62%-14.07%-4.51%-7.88%-4.51%
    13.12.2019ЗВЕЗДА ао R4.6250+1.20%-0.32%-5.23%+0.22%-1.39%-4.84%
    13.12.2019Химпром ап R5.9000-0.51%-1.67%-1.50%-5.60%-1.50%-2.32%-4.84%
    13.12.2019МРСК СЗR0.0515-0.10%+1.28%-1.34%-18.50%-18.69%-7.12%-4.89%
    13.12.2019ТМК аоR51.3000-1.38%-1.84%-4.61%-7.27%-17.52%-4.38%-5.09%
    13.12.2019ВХЗ-аоR57.1500+2.05%+2.79%+11.30%+14.07%-1.47%-5.69%
    13.12.2019Башнефт апR1714.00-0.92%-0.90%+6.66%-2.50%-3.84%-7.13%
    13.12.2019КрасОкт-1пR252.00-1.75%-0.40%-0.98%+0.20%-2.33%-1.95%-7.35%
    23.07.2019МариЭнСб-пR7.20000.00%0.00%0.00%-14.29%-28.00%-28.00%-7.57%
    13.12.2019КрасОкт-аоR315.50-0.16%+0.64%-0.47%+1.94%+3.44%+2.77%-7.88%
    13.12.2019ЮТэйр аоR7.1900-0.42%-0.14%-10.90%+4.81%+4.05%-5.89%-8.06%
    13.12.2019МордЭнСбR0.3510-1.13%0.00%-6.90%-9.54%-3.04%-10.91%-8.12%
    13.12.2019ДагСб аоR0.1040+1.07%-0.95%-0.10%-4.24%-2.53%-8.73%-9.41%
    13.12.2019ЮжКузб. аоR510.00-0.78%-1.54%-1.92%-1.16%-6.59%-1.92%-9.89%
    13.12.2019МРСК УрR0.1656+0.24%+2.22%+1.35%-7.28%-7.69%-10.29%-10.00%
    13.12.2019НЛМК аоR137.90+3.68%+6.73%-7.11%-24.23%-12.40%-10.55%
    13.12.2019Магнит аоR3265.50+0.94%+1.82%-2.03%-9.79%-10.53%-7.01%-10.62%
    13.12.2019ММКR41.6000+2.46%+6.50%+8.55%+0.69%-10.73%-3.35%-11.28%
    13.12.2019БурЗолотоR759.00-2.32%-9.75%-11.95%-11.85%-14.72%-11.74%
    13.12.2019iДонскЗР п R1780.00-0.56%-1.66%-10.10%-10.10%-8.72%-11.79%-12.23%
    13.12.2019Мечел апR89.0000-0.73%+1.60%-0.67%-1.77%-23.11%-11.27%-12.27%
    13.12.2019МРСКВолR0.0855+0.83%+2.70%+4.40%-8.06%-9.67%-12.76%-14.46%
    13.12.2019ИРКУТ-3R34.3600-0.12%-0.89%+5.40%-1.83%-7.83%-2.99%-14.95%
    13.12.2019РОСИНТЕРаоR61.8000+0.32%0.00%-7.21%-9.91%-9.38%-13.93%-15.34%
    13.12.2019ТГК-14R0.0043+1.92%+1.67%-1.39%-5.35%-7.81%-16.99%-16.01%
    13.12.2019iАвиастКао R0.6255-0.48%+1.71%+1.79%-4.14%-3.02%-20.62%-16.93%
    13.12.2019Русгрэйн R4.7980+1.57%+1.48%-1.03%-6.58%-2.04%-5.83%-17.20%
    13.12.2019АЛРОСА аоR80.8000+4.88%+4.39%+6.04%-6.59%-18.07%-17.67%
    16.04.2019iРоллман R25.2500-3.26%-0.39%+2.02%-10.46%-46.28%-9.17%-18.55%
    13.12.2019РаспадскаяR102.00+0.06%-4.33%-20.09%-25.70%-20.93%-19.75%
    13.12.2019РБК аоR3.3040-0.12%-4.67%-7.76%-10.70%-14.93%-21.33%
    13.12.2019МРСК ЦПR0.2159+0.05%+1.65%+4.15%-16.71%-27.01%-18.53%-21.41%
    13.12.2019ТНСэнрг ао R915.000.00%+1.67%-1.08%-2.14%-17.57%-26.51%-23.75%
    05.12.2019ГАЗ-Тек ао R85.0000-0.58%-23.90%-23.90%-23.90%-23.90%-23.90%-23.90%
    13.12.2019ВыбСудЗ ао R2855.00-0.17%-5.62%-3.87%-1.55%+3.82%-24.07%
    13.12.2019ЭнергияРККR5170.00-0.19%+0.58%-0.77%-4.26%+1.77%-23.97%-24.19%
    13.12.2019Мечел аоR61.4200-1.17%-0.29%-0.70%-3.31%-9.68%-16.40%-27.10%
    13.12.2019iФармсинтз R4.1500-0.60%-1.31%-1.54%-15.56%-22.86%-25.63%-28.08%
    25.07.2019GTL ао R0.0792-0.13%+5.60%+3.26%+12.66%-30.16%-22.50%-28.33%
    13.12.2019ВыбСудЗ ап R3340.00+1.21%-5.11%+7.05%-0.30%-20.10%-29.83%
    13.12.2019СОЛЛЕРС R278.00-0.71%-3.81%-5.76%-8.25%-11.18%-31.86%-31.02%
    21.12.2018МурмТЭЦ-п R0.2800-6.04%+2.19%-9.09%-7.89%-21.79%-30.00%-33.49%
    13.12.2019ДЭК аоR0.94800.00%+0.85%+0.53%-7.60%-24.10%-29.25%-33.61%
    13.12.2019АЛРОСА-Нюр R50600.00+0.40%-16.23%-25.81%-39.18%-35.95%-38.67%
    17.07.2019ЧелябЭС апR0.0430-4.87%-22.66%-14.00%-32.81%-29.16%-29.74%-39.44%
    13.12.2019iНПОНаука R185.20+2.77%-1.17%-0.54%+3.35%-41.94%-42.66%
    13.12.2019ТАНТАЛ ао R19.4000-12.61%+29.33%+33.79%-13.39%-61.28%-50.64%-54.14%
    13.12.2019КалужскСКR11.6800-1.10%-0.43%+4.01%+1.39%+8.65%-53.09%-62.80%
    13.12.2019Электрцинк R122.00+1.67%+6.55%-5.43%-14.98%-41.77%-42.99%-62.80%
    24.09.2019АрмадаR2.8400-14.33%-23.04%-34.79%-63.19%-66.88%-59.43%-64.05%
    21.12.2018МурмТЭЦ-ао R0.3160-36.67%-36.67%-36.67%-35.51%-9.71%-65.31%-74.92%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».