PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . . 6 . 1
    13:21 R750.00-1.32%-3.85%+50.00%+63.76%+74.42%+102.16%+212.50%
    17:31  R87.3000-5.83%-20.20%-45.44%+47.22%+122.14%+68.86%+209.57%
    17:14-3R39.9000-0.75%-5.23%+0.25%-7.21%+12.65%-31.27%+187.05%
    10:35-R3690.00-0.27%-2.77%-21.15%-23.92%+108.47%+147.65%+132.08%
    24.04.2019R1.95400.00%-1.61%+3.17%+80.93%+150.51%+160.53%+131.24%
    24.04.2019  R7.00000.00%-1.41%-7.89%+75.00%+86.67%+105.88%+125.81%
    17:32 01 R9.5000-5.57%-11.87%-29.73%+64.36%+176.16%+115.91%+120.93%
    16:45 R4300.00-0.46%-11.16%-33.23%-38.57%+104.76%+119.39%+104.76%
    15:50R0.9090+1.17%+10.12%-3.40%+61.46%+89.38%+81.80%+96.75%
    17:20-R1.4980+0.81%+14.18%+9.34%+73.18%+147.60%+126.97%+87.25%
    16:56R0.2480+0.81%-3.88%-10.79%-1.59%+7.83%+4.64%+77.14%
    17:34 R51.8000-0.77%-31.39%-28.99%+23.92%+27.90%+45.10%+72.67%
    17:23R0.2047-2.57%-7.50%-29.10%+50.63%+99.71%+142.25%+70.58%
    17:13-R780.00+1.30%+2.63%+1.30%+50.00%+59.18%+83.53%+69.57%
    17:23 R0.5080-0.78%-0.78%+0.79%+35.11%+88.15%+108.20%+67.11%
    17:36 R1203.20+4.81%+8.38%+10.28%+7.91%+6.29%+14.48%+62.51%
    16:31 R0.3000+0.33%-0.33%+2.39%0.00%0.00%+40.19%+62.16%
    12:42- R132.60+0.76%-1.78%+16.32%+17.35%+32.60%+45.71%+59.37%
    17:13 R134.00-0.15%-0.59%+15.32%+16.52%+17.96%+34.54%+56.91%
    17:25-R1680.00-1.18%-1.98%-11.67%+39.53%+50.27%+54.84%+55.56%
    12:46R0.3030+1.68%-0.98%+6.32%+16.99%+34.67%+37.73%+54.59%
    10:42-R0.3000+1.69%+3.45%+7.14%+17.65%+36.36%+39.53%+53.85%
    24.04.2019  R2.70000.00%-6.57%-17.18%+3.05%+3.85%+38.46%+50.84%
    16:17i R7.7000-0.90%+1.05%-3.63%-17.74%-22.22%+28.33%+49.51%
    17:36R137.00-1.08%-0.19%+1.95%+0.74%+6.20%+13.64%+48.83%
    24.04.2019-R481.000.00%+0.84%+1.69%+7.61%+0.94%+3.66%+46.42%
    17:07R738.00-0.54%-2.89%-8.21%+73.65%+71.63%+73.65%+45.85%
    17:26 R3.8450-3.87%+2.53%+12.92%+28.17%+40.84%+44.01%+45.09%
    16:44  R3050.00-2.24%-2.56%+2.18%-17.57%+10.91%+72.32%+43.87%
    16.04.2019  R1850.000.00%0.00%+8.19%+15.63%+15.63%+77.88%+41.55%
    17:36R5671.50-1.54%+1.10%-1.19%+8.75%+13.50%+14.74%+40.77%
    17:34  R6700.00-1.69%+18.90%+34.54%+42.71%+54.56%+52.97%+37.86%
    12:08 R0.1480-0.67%-1.00%-1.00%-3.27%+12.12%+23.33%+35.78%
    17:33  R651.80+0.03%+0.25%+1.91%+0.63%+1.89%+11.59%+34.67%
    14:27 R0.2610-1.14%-2.25%-2.61%+18.64%+38.10%+51.74%+34.54%
    17:36R14420.00+0.73%-0.62%+0.98%+8.32%+10.59%+32.27%+33.48%
    17:20 R22.4200+1.91%+17.75%+54.41%+56.56%+60.14%+55.69%+32.66%
    16:21  R4.7100+0.75%+1.95%-1.36%+0.86%+0.43%+34.96%+32.30%
    17:33 R1.0852-1.08%+2.14%+11.65%+11.53%+39.94%+55.03%+31.88%
    17:29R466.000.00%-2.10%-8.98%+23.28%+33.14%+30.90%+31.64%
    17:36-R39.6900+1.12%-0.10%-0.60%-2.22%+0.75%+10.34%+30.13%
    17:18 R6.6700-1.69%-0.89%+21.27%+16.71%+41.61%+31.04%+30.02%
    17:302 R770.00-4.94%-6.10%-14.06%+27.48%+37.01%+28.33%+29.41%
    24.04.2019-R0.15950.00%+1.59%-6.18%+18.59%+29.15%+27.60%+29.15%
    16:45  R9.1000+0.22%+2.25%-10.70%-9.18%+2.25%-11.22%+28.17%
    16:22 R0.0678-0.44%-0.73%-2.52%+3.83%+24.52%+0.15%+27.44%
    16.04.2019i R288.000.00%0.00%-2.37%-2.04%+18.52%-3.68%+26.32%
    17:36 3R579.20+0.89%+0.91%+6.47%+4.93%+10.96%+5.60%+25.91%
    17:21- R22.1000+0.45%+5.74%-7.92%-7.14%-8.11%+25.57%+25.64%
    22.04.2019-R8.40000.00%+5.00%+2.44%-16.00%-16.00%-3.45%+25.37%
    17:25-R0.1286-0.31%-1.23%-13.34%-4.39%+10.39%+23.65%+24.25%
    16:54-R190.80+0.10%+0.85%+3.81%+15.64%+19.25%+13.57%+23.90%
    17:22 R67.2000-1.75%-24.32%-23.29%+3.38%+3.38%+0.90%+23.53%
    11:42R4.0000+3.09%0.00%+8.70%+21.21%+31.58%+26.98%+23.08%
    17:36R364.40+1.22%+4.59%+12.97%+6.24%+5.11%-2.07%+22.69%
    17:32 R185.60+3.11%-2.11%-5.11%-10.68%-3.43%-9.90%+22.51%
    10:20  R2.7600-1.08%-4.83%-4.83%+0.55%-14.68%+27.78%+21.59%
    17:36R72.6000+6.45%+19.02%+4.31%+0.14%+1.11%-9.14%+19.41%
    17:36 R364.70-0.22%+1.08%+3.61%+0.97%-3.08%+4.83%+18.56%
    13:12 R4.6200+2.67%+3.36%+5.96%+12.41%+15.21%+15.50%+17.56%
    17:36R434.90-1.45%-0.17%+7.58%+5.05%+0.55%-5.13%+17.54%
    17:18 R5.1050+0.49%+0.20%-4.85%-11.06%+0.20%-26.01%+17.36%
    17:36Yandex clA€2373.60-1.53%-0.40%+3.48%+10.30%+22.98%+33.57%+17.21%
    17:35R0.3630-1.63%-0.27%-8.22%+13.44%+49.38%+38.02%+15.97%
    17:33 R0.0530-0.56%0.00%+2.91%-10.62%-4.50%-14.52%+13.98%
    17:18 R4.16000.00%-0.48%-5.24%-2.89%+5.16%-5.24%+13.66%
    17:36 -R73.9200-0.07%+0.03%+1.57%-0.58%+1.16%+5.60%+13.39%
    17:25  R102.00-1.35%+1.80%+3.45%+0.99%+0.20%+8.74%+13.33%
    17:04. R0.2264+0.44%+1.89%+4.91%+12.08%+29.97%+29.00%+13.20%
    16:03-R0.0860-0.92%-3.48%+1.30%+0.23%+13.46%+36.51%+13.16%
    17:35 R57.8800+0.59%+2.33%+8.35%+21.49%+30.71%+19.09%+13.05%
    16:24 R4.4700-1.32%-0.67%+1.59%+1.59%+10.92%+3.95%+12.59%
    15:47-R89.2000-0.22%-0.45%+4.45%+18.62%+22.70%+20.22%+12.20%
    17:35R15.7000+0.77%-3.09%+8.13%+9.03%+6.95%+23.62%+11.74%
    17:36 R159.11-0.91%-1.66%+4.48%-2.28%+3.65%+2.22%+11.50%
    17:03i R0.7000+1.08%+6.30%-3.71%-13.37%-11.17%-13.58%+11.29%
    16:51R88.4000-1.78%-1.56%+4.49%+16.01%+20.44%+18.82%+11.19%
    09.01.2019 R51.00000.00%0.00%0.00%0.00%+10.87%+10.87%+10.87%
    17:36 3R737.30-0.83%-1.59%-1.32%-7.71%-0.08%-5.05%+10.71%
    17:18  R6.6400-0.90%+0.61%-0.30%-5.14%+9.93%+3.75%+10.30%
    17:08R54.80000.00%-4.36%-0.36%-10.31%+2.24%-5.19%+10.15%
    17:06  R500.000.00%-1.96%-9.09%+14.16%+15.21%+11.11%+10.13%
    16:31- R744.00+0.40%+0.40%+0.54%+0.54%+4.20%-2.75%+9.41%
    16:24-R330.000.00%-1.49%-9.34%+3.13%+8.91%+12.24%+9.27%
    17:33-4R1884.00+0.21%-1.26%+6.20%+2.73%+16.44%+18.49%+9.22%
    17:36 R171.34+0.56%-1.11%+3.47%+15.13%+8.84%+6.42%+8.34%
    17:07  R4000.000.00%+4.17%+8.11%-12.28%-4.31%+60.00%+8.11%
    17:36 R94.6200-1.00%-1.23%-0.93%-5.98%-4.06%-3.56%+7.52%
    17:34 R1873.00+0.16%+3.62%+3.68%+1.85%+5.08%+2.21%+7.46%
    17:34 R92.0000-6.12%-8.00%+6.98%+9.52%+2.22%+2.22%+6.98%
    17:36-R1046.60-0.61%+1.08%+3.79%+10.05%+11.00%+3.06%+6.97%
    16.04.2019i R4.49000.00%0.00%-2.39%+5.65%+10.05%+4.91%+6.90%
    17:11-5R1875.00-0.27%-1.06%+5.34%+1.63%+10.29%+15.38%+6.84%
    17:32R67.2000+3.38%-1.75%-4.00%+13.90%+37.70%+32.81%+5.83%
    17:34R4494.00-0.22%-0.40%-1.23%-4.18%-4.59%-0.93%+5.67%
    13:44-R400.00-0.50%-2.44%-10.51%+10.19%+23.46%+19.40%+5.54%
    17:15.R420.20-0.21%+2.49%+3.12%+4.63%+2.49%+7.66%+5.05%
    15:37 R8200.00-0.49%-0.73%+4.59%+3.80%+9.33%+10.81%+4.59%
    13:57  R4.8000-0.62%-0.93%-0.41%-1.03%+2.35%-10.28%+4.58%
    17:08- R12120.00+0.17%+4.84%+0.83%+7.26%+10.79%+9.78%+4.57%
    24.04.2019-R2980.000.00%-1.00%-2.93%-3.25%-3.25%-3.56%+4.56%
    13:19- R14.5000+0.69%-1.36%-0.68%+5.45%+17.89%+9.85%+4.32%
    16:55 R7.1800+2.57%+3.46%+5.59%+6.85%+7.81%+12.89%+4.06%
    24.04.2019 R4.02000.00%-0.25%-0.99%+1.52%+7.77%-2.90%+3.88%
    17:18 R0.1157-0.17%+0.65%-3.74%-9.25%+1.54%-7.81%+3.77%
    17:36R228.50-3.18%-1.84%+6.78%+7.78%+22.65%+22.38%+3.65%
    17:36-R200.81-2.28%+0.10%+7.39%+10.87%+20.84%+24.88%+3.41%
    16:51R0.2770-0.72%0.00%-2.81%+2.97%+12.15%+8.20%+2.59%
    14:00R858.000.00%+0.47%-0.46%0.00%-3.60%-2.50%+2.14%
    17:00 R1.1950-1.57%-8.08%-12.77%-19.37%-10.82%-25.78%+1.96%
    17:30i  R9.2500-1.60%-1.49%+1.76%+11.45%+17.24%+17.09%+1.65%
    17:26 R7.2900+0.41%+2.60%+0.69%+5.42%+6.42%+17.49%+0.97%
    29.10.2018- R295.000.00%0.00%0.00%0.00%0.00%+0.68%+0.68%
    17:34 R2800.00+0.72%+0.72%+1.63%+7.90%+14.05%+6.06%+0.54%
    15.01.2019 R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    16:43 R9.3000+0.32%+0.54%-5.58%-4.22%-6.53%-7.00%-0.32%
    21.08.2018 R474.000.00%0.00%0.00%0.00%0.00%0.00%-0.63%
    17:36R3.9365+0.64%+3.09%+3.02%+1.72%+1.47%+6.82%-0.63%
    16:19- R0.0038-0.26%-0.53%+0.27%+3.56%+15.07%+11.83%-0.79%
    17:34 R169750.00-0.09%-0.18%-4.63%+0.74%-0.73%-0.44%-1.45%
    17:36  R2381.000.00%+0.17%+0.76%-7.46%-6.48%-1.29%-1.69%
    17:11R5.7300-0.17%-2.88%-3.21%-2.55%+8.11%+2.60%-2.39%
    15:30 R428.000.00%-4.89%-7.06%-6.96%-9.13%+12.04%-2.73%
    17:11R0.6965+0.22%+0.94%+2.28%-2.86%+5.53%+2.13%-2.99%
    17:28 -R60.2500+0.08%+0.17%+0.33%-1.23%-0.25%+1.53%-3.21%
    17:22 R0.00340.00%-1.31%-0.29%+0.24%+21.26%+13.33%-3.41%
    17:32-R0.3320-15.31%-13.99%-5.68%-10.27%-1.78%+7.79%-3.77%
    17:15 R7.6800+1.59%-0.26%+4.92%+5.21%+5.79%+8.17%-4.00%
    17:36 R0.1649-0.59%-0.77%-1.25%+0.40%+11.34%+9.18%-4.03%
    22.06.2018  R320.000.00%0.00%0.00%0.00%0.00%0.00%-4.33%
    17:36R43.9050-0.31%-0.71%-2.76%-2.42%+2.01%-6.23%-4.48%
    15:22- R11.5000-1.03%+0.70%-3.20%-11.67%-8.00%-6.88%-4.56%
    17:28 R56.6000+0.35%+1.07%-0.70%+1.07%-4.39%-6.91%-5.03%
    17:05 R140.00+0.36%-0.71%+2.19%0.00%-2.10%+2.19%-5.08%
    26.11.2018 R12.10000.00%0.00%0.00%0.00%0.00%+0.83%-6.49%
    17:35 R2041.00-1.31%+2.33%+4.27%+5.48%+9.14%+6.91%-6.59%
    17:36-R0.3100-16.22%-22.50%-4.91%-2.52%-6.06%+1.97%-6.63%
    17:34R12.1000-1.63%-4.35%-6.92%-44.75%-51.41%-3.20%-6.92%
    04.10.2018 R484.000.00%0.00%0.00%0.00%0.00%0.00%-7.10%
    26.11.2018 R12.28000.00%0.00%0.00%0.00%0.00%+0.66%-7.11%
    24.04.2019i R2300.000.00%+0.88%-0.86%-1.71%+6.98%+9.00%-7.26%
    24.04.2019R15.00000.00%+2.04%-3.54%-12.54%-10.98%-14.29%-7.41%
    13:19R2.8700-0.35%+3.24%+0.70%-9.75%-7.42%-18.00%-8.01%
    17:30 R93.80000.00%+1.30%+10.61%+7.82%+7.82%+11.67%-8.04%
    17:28 R90.0000-2.81%-1.96%+3.69%+8.04%+15.38%+16.58%-8.81%
    17:34 R1.4630-1.15%-0.41%+5.03%-3.69%+4.35%+8.77%-8.96%
    15:15R0.40200.00%+0.50%-10.67%-3.83%+2.03%-21.02%-9.05%
    17:31-2 R0.4046+0.82%+0.57%+9.20%+16.20%+27.75%+20.09%-9.57%
    24.04.2019  R2560.000.00%-1.92%-1.54%-0.78%+6.67%+10.34%-9.86%
    17:32-R97.6000+0.77%+1.04%-0.51%-2.56%+3.72%+9.54%-9.88%
    21.12.2018- R0.28000.00%0.00%0.00%0.00%0.00%-7.89%-10.26%
    17:04R0.4110-1.44%-1.20%-0.72%-14.38%-17.80%-29.14%-10.46%
    17:18 R0.0786-1.38%-3.56%-11.78%-20.61%+6.79%+42.91%-11.19%
    17:35 R0.3078-2.84%-3.51%+5.48%+1.25%+7.77%+3.29%-11.30%
    17:27R8.1350-0.61%-0.73%-3.04%+8.47%+16.21%+1.69%-11.58%
    17:23  R8.3000+1.22%-0.72%-2.35%-4.82%-0.72%-14.43%-11.70%
    17:01R12.75000.00%-2.30%+3.24%-11.15%-3.41%0.00%-11.76%
    17:36-R254.70-1.58%-1.66%-2.79%-2.41%+7.02%-2.60%-11.91%
    16:42  R0.0684+0.59%-4.60%-4.47%+15.15%+15.93%+10.86%-11.97%
    17:24 R7.3800+0.54%+0.82%-3.15%-9.56%-3.40%-5.63%-12.25%
    17:34  R1125.00+2.27%+5.63%-6.64%-6.25%-9.64%-7.02%-12.59%
    17:35+R2.2300-1.85%-1.17%+7.70%+2.15%+7.52%+14.83%-12.65%
    12:54- R16.8500-1.46%-4.80%-7.92%-6.65%+0.30%-7.42%-12.69%
    24.04.2019 R860.000.00%+5.39%-2.05%-2.71%+0.47%-6.01%-14.00%
    17:27 R5700.00+3.26%+3.83%-0.70%-1.38%+1.42%+12.20%-14.41%
    17:30R0.1026-0.29%+1.18%+1.99%-4.11%+4.69%+1.58%-14.50%
    17:23. R604.00+1.34%+4.14%+1.68%+4.14%+16.15%+8.83%-14.93%
    17:36R24.6700+0.26%-1.63%+0.55%-10.40%-8.22%-6.94%-15.27%
    17:36 R9.0800+0.01%-0.30%-6.61%-4.77%+13.51%+15.30%-15.93%
    17:26 R3.8280-0.31%-0.62%-1.39%-4.30%-1.44%-5.01%-16.42%
    16:40-R334.00-1.18%-3.19%-7.73%+11.33%+17.61%+5.70%-16.50%
    17:32 R105.40+0.19%-0.52%+1.98%+0.05%+5.08%+9.17%-16.81%
    17:33. R2720.00+4.02%+3.03%-2.68%+9.46%+11.02%+13.33%-16.82%
    14:39-14R0.00480.00%0.00%+0.42%-2.45%-6.64%-10.49%-17.87%
    13:36i R5.8500+0.69%+0.86%-1.85%-15.71%+4.84%-6.40%-19.31%
    24.04.2019 R7000.000.00%+1.45%+2.19%+6.06%+10.41%+2.04%-19.54%
    17:25R96.9500-1.52%-3.39%+1.20%+10.17%+14.73%+8.93%-19.88%
    17:30-1R0.0088-0.34%+2.01%+4.62%-6.74%+9.51%+1.98%-20.42%
    24.04.2019i  R2140.000.00%+1.42%-6.14%-4.89%+6.05%+4.90%-20.45%
    17:29 R0.1728-0.12%-1.03%-4.53%-14.03%-6.39%+1.95%-20.55%
    17:36 R90.8400-0.53%-0.45%+0.38%-0.71%+12.15%+4.09%-20.63%
    16:53  R4.5460-1.73%-1.17%+5.82%+9.28%+11.83%+1.02%-20.94%
    17:34-R88.4600-0.05%+1.05%+1.47%+2.50%+4.74%+4.93%-21.02%
    17:35 R652.20-0.43%-0.88%-0.58%-1.78%+9.10%+0.73%-21.28%
    17:30 R0.2748-0.33%-0.04%+2.08%+0.62%+3.70%-2.38%-21.66%
    23.04.2019 R10000.000.00%+5.26%+17.65%+25.00%+25.00%-9.09%-21.81%
    17:35R5350.00+1.71%-6.30%-9.48%-22.46%-21.32%-10.83%-21.90%
    16.04.2019i R25.25000.00%0.00%-0.20%-7.85%-9.17%-27.86%-23.48%
    17:36 R3653.50+0.38%+1.63%-1.67%-12.83%+4.04%+3.94%-23.66%
    16:54-R303.50-0.16%-0.98%-2.41%-5.01%-1.14%+0.83%-24.12%
    17:35 R58.8400+1.00%+1.91%-0.44%+7.18%+9.67%-4.48%-25.52%
    17:36R0.5402-1.06%+2.12%+7.59%+6.07%+11.20%+1.54%-27.40%
    14:35-1R256.000.00%-1.54%-1.54%-3.76%-0.39%-3.40%-27.48%
    16:39 R313.50-0.79%-8.60%-8.87%-10.56%-9.91%-0.48%-29.08%
    10:20-2 R0.0037-0.54%-1.35%+1.67%-5.19%+0.55%-1.62%-29.13%
    11.12.2018-R16.90000.00%0.00%0.00%0.00%0.00%-14.65%-29.88%
    17:32 R341.000.00%-3.94%-6.70%-18.81%-16.42%-25.71%-31.94%
    17:36 R0.0353-1.19%-1.85%-2.71%-4.37%+4.42%-2.76%-33.15%
    17:36R96.3800+0.06%-1.65%-0.64%-8.82%-4.74%+4.93%-33.28%
    16:53 162.50+3.83%+11.30%+8.70%+23.48%+52.15%+43.17%-34.74%
    17:18366R4.5640-0.35%+0.75%-9.44%-7.42%-11.21%-4.72%-36.87%
    17:26-R56.4000+0.36%+0.09%-2.51%-8.74%-2.76%+3.49%-38.36%
    13:01 R50000.00+1.01%0.00%+1.01%0.00%+4.17%-7.41%-40.33%
    16:56-2R0.0024+0.62%-0.20%+7.98%-3.94%+3.62%+18.78%-40.61%
    10.12.2018-R12.80000.00%0.00%0.00%0.00%0.00%-11.72%-41.82%
    17:34 R68.0000-0.50%-2.06%-5.69%-17.73%-7.45%-26.49%-43.00%
    17:18 R0.0642-0.77%-0.31%+0.16%-10.34%+4.90%+12.63%-46.28%
    17:26i R199.00-0.50%-0.50%-7.87%-38.01%-37.62%-43.63%-49.49%
    17:24 R247.00-0.40%-2.37%-13.33%+6.47%+15.42%-30.42%-54.68%
    21.12.2018- R0.31600.00%0.00%0.00%0.00%0.00%-35.51%-55.93%
    17:25- R62200.00+2.64%+11.07%+5.42%-17.07%-21.27%-36.53%-57.40%
    17:31GTL  R0.0704-1.95%-11.45%-32.11%-37.92%-31.12%-40.09%-58.22%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».