финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес. За 6 мес.С нач. года За 1 год
    10:03Селигдар R43.4700+0.81%+6.00%-9.21%+76.78%+176.88%+254.57%+363.93%
    29.09.2020Приморье R27000.000.00%-2.17%-2.17%+16.38%+50.00%+84.93%+187.23%
    29.09.2020ВолгЭнСбR4.02500.00%-0.37%-4.05%+156.37%+189.57%+167.44%+153.14%
    29.09.2020Лензолото R18430.000.00%-0.38%+2.39%+115.56%+122.05%+171.03%+150.75%
    29.09.2020ЮУНК ао R6600.000.00%0.00%-13.04%+81.82%+127.59%+120.74%+132.39%
    10:03iИСКЧ ао R34.3700+0.76%+22.23%+50.75%+33.11%+195.53%+164.59%+129.29%
    10:03БашИнСв апR11.7000+0.43%+11.64%+13.59%+41.65%+78.35%+91.18%+127.18%
    10:03Yandex clAR5064.00-0.61%+0.94%+4.07%+44.11%+89.65%+87.76%+123.73%
    29.09.2020РязЭнСбR9.06000.00%-1.52%-2.79%-9.22%+64.73%+93.18%+115.71%
    29.09.2020МагадЭн ап R6.05000.00%+3.07%-16.44%-9.70%+59.42%+102.68%+92.06%
    29.09.2020ЯТЭК ао R50.15000.00%+12.95%+18.00%+22.17%-3.00%+61.67%+91.19%
    19.06.2020МЕРИДИАН R14.24000.00%0.00%0.00%0.00%+89.87%+89.87%+89.87%
    29.09.2020ТГК-2 апR0.00700.00%+0.14%-2.64%-1.55%+9.89%+96.08%+89.70%
    10:03Русгрэйн R9.1380+0.40%-0.46%-4.43%+29.87%+39.21%+80.95%+85.20%
    29.09.2020Красэсб апR7.54000.00%+4.43%+5.31%+3.57%+40.67%+58.40%+83.90%
    18.09.2020МостотрестR161.000.00%0.00%+2.55%+8.78%+17.09%+41.85%+83.48%
    10:02ЗИЛ аоR2465.00+0.41%-3.52%-4.46%-3.33%+112.87%+51.23%+79.14%
    29.09.2020Красэсб аоR7.23000.00%+1.54%+1.69%+2.55%+39.85%+47.85%+78.96%
    29.09.2020Нефтекамск R210.000.00%-1.04%+20.14%+26.05%+63.04%+66.14%+75.00%
    29.09.2020Таттел. аоR0.32850.00%-0.45%+0.61%+17.74%+30.36%+42.83%+72.44%
    10:03ТКЗКК ап R8.5050-1.79%+2.47%+0.59%+46.64%+133.65%+75.90%+70.10%
    29.09.2020УрКузница R16120.000.00%+4.68%-0.25%+32.78%+65.84%+64.49%+70.04%
    10:02Система аоR21.1090-0.17%-2.25%-1.45%+23.44%+70.61%+38.55%+66.47%
    10:02ДВМП аоR9.3000+0.54%+2.76%+22.69%+26.88%+66.37%+5.56%+66.07%
    10:03М.видеоR684.40+4.23%+13.37%+22.87%+68.28%+76.85%+31.97%+62.18%
    29.09.2020СамарЭн-аоR0.57600.00%-3.03%+17.55%+36.49%+61.80%+54.84%+61.80%
    29.09.2020СтаврЭнСбR0.55350.00%-1.42%-3.91%+39.25%+69.01%+55.92%+59.51%
    29.09.2020Ижсталь ап R850.000.00%-1.85%-5.03%+27.25%+39.80%+33.02%+58.29%
    10:03МосБиржа R148.84-0.08%+3.24%+6.92%+31.48%+59.02%+38.13%+57.10%
    29.09.2020ВолгЭнСб-пR1.93000.00%-5.85%-6.76%+73.87%+116.85%+80.37%+53.17%
    10:00ПермьЭнСбR131.30-2.67%+0.23%-0.76%+1.47%+8.24%+38.79%+52.50%
    10:02ТГК-2R0.0040-1.12%-2.92%-9.43%-0.50%+13.21%+67.09%+51.52%
    19.06.2020ТКСМ ао R4.98000.00%0.00%0.00%0.00%+28.35%-2.16%+51.46%
    10:00ПермьЭнС-пR129.80-0.15%-0.31%-0.92%-0.31%+7.81%+41.70%+51.28%
    10:02Селигдар-п R35.7000-0.56%-2.33%-2.33%+37.57%+36.00%+32.22%+51.27%
    29.09.2020ТамбЭнСбR0.38050.00%-3.91%-11.41%-9.51%+51.59%+38.62%+49.80%
    10:01ЧТПЗ ао207.50-0.24%-1.19%-1.19%+6.41%+10.08%+0.48%+49.28%
    10:00iФармсинтз R7.2300+0.70%+3.36%-0.41%+9.71%+14.13%+74.22%+48.92%
    29.09.2020МагадЭн ао R5.85000.00%+2.99%-5.95%-25.48%+40.96%+19.63%+45.52%
    10:03РусГидроR0.7568-0.15%-0.08%+1.88%+3.36%+25.97%+36.29%+45.06%
    10:03АбрауДюрсо R194.50-0.77%-4.19%-4.42%+49.04%+46.24%+39.93%+44.07%
    10:03ПИК аоR569.50+0.02%+1.48%+14.27%+34.00%+42.02%+42.23%+42.20%
    10:02Ростел -апR88.7000-0.34%-1.00%-0.28%+13.65%+40.57%+26.35%+42.03%
    10:02ОГК-2 аоR0.7547+0.35%-2.62%+2.25%-4.32%+31.71%+34.05%+40.38%
    10:03Магнит аоR4943.00-0.45%-1.79%+8.16%+22.76%+58.00%+44.32%+38.93%
    10:00Авангрд-аоR845.00-0.59%-0.59%-1.17%+21.58%+32.03%+32.03%+38.52%
    29.09.2020ТамбЭнСб-пR0.27600.00%-3.16%-19.18%-23.23%+39.75%+43.75%+38.35%
    29.09.2020СаратЭн-апR0.11700.00%-2.17%-1.52%+28.85%+48.10%+47.36%+37.00%
    30.07.2020МОЭСКR1.19500.00%0.00%0.00%+9.28%+24.22%+0.29%+36.88%
    29.09.2020ВыбСудЗ ао R3925.000.00%+0.77%-3.56%+0.13%+41.19%+28.48%+36.52%
    29.09.2020КамчатЭ аоR0.21600.00%-0.92%-0.23%+2.86%+33.75%+42.57%+35.00%
    29.09.2020ЧКПЗ аоR5380.000.00%+1.51%-5.61%+3.86%+28.71%-9.12%+34.50%
    09:59СамарЭн-апR0.4410+0.23%-2.22%+3.52%+8.89%+25.64%+20.49%+33.64%
    29.09.2020ЭнергияРККR6900.000.00%-3.90%-11.20%+39.96%+43.15%+35.83%+32.69%
    10:01СтаврЭнСбпR0.3720-1.06%-4.25%-9.27%+12.22%+25.08%+14.74%+31.82%
    29.09.2020Росбанк аоR78.00000.00%-1.27%-3.94%+10.80%+27.04%+0.52%+31.76%
    10:02СаратНПЗ R11450.00-7.29%-6.53%-10.20%-9.49%+1.33%+14.50%+31.61%
    09:59Электрцинк R175.00-0.28%+8.70%-7.65%+6.06%+6.06%+49.57%+31.58%
    29.09.2020РусполиметR0.63000.00%-0.55%-2.17%+3.62%+19.09%+31.25%+31.39%
    29.09.2020Квадра-п R0.00460.00%+4.55%+12.06%+15.14%+35.10%+27.96%+31.24%
    28.09.2020КамчатЭ апR0.38000.00%-2.31%-0.78%+5.56%+23.78%+25.41%+31.03%
    29.09.2020Якутскэн-пR0.38900.00%-4.77%-2.63%+12.75%+37.21%+50.48%+30.98%
    10:03Химпром ап R8.00000.00%-0.25%+26.18%+35.36%+44.14%+31.80%+30.29%
    29.09.2020Лензол. апR4045.000.00%+0.62%-15.20%+10.97%+12.36%+27.80%+29.23%
    10:03ИнтерРАОаоR5.7930+0.05%+3.82%+9.30%+19.44%+23.27%+14.89%+29.03%
    29.09.2020Галс-Девел R1131.000.00%-2.92%-16.53%+50.40%+59.97%+47.46%+28.09%
    10:03МТС-аоR338.75-0.10%-0.57%-1.17%+2.23%+14.08%+5.88%+27.83%
    10:00Россети апR2.0200-0.30%-0.98%-1.70%+0.85%+49.52%+24.00%+27.53%
    29.09.2020СМЗ-аоR4710.000.00%+3.29%-1.88%+16.30%+14.88%+14.60%+26.61%
    10:03Ростел -аоR99.1500-0.29%+0.24%+1.69%+13.06%+40.20%+26.53%+26.31%
    10:02АкронR6294.00-0.10%+4.31%+6.68%+13.12%+5.50%+31.40%+25.13%
    29.09.2020ЯкутскэнргR0.40400.00%-1.10%-2.65%+13.01%+33.33%+44.54%+25.08%
    29.09.2020АстрЭнСбR0.74850.00%-0.53%-3.04%-9.98%+42.84%+26.54%+23.82%
    10:03НЛМК аоR174.54-0.26%+5.45%+11.96%+23.93%+46.94%+21.44%+22.73%
    29.09.2020КрасОкт-аоR369.500.00%-2.64%-4.27%+4.97%+29.65%+20.75%+22.15%
    10:03ЛСР аоR877.40-0.61%+1.55%+12.98%+25.20%+57.02%+14.84%+21.52%
    10.08.2020Ленэнерг-пR156.000.00%0.00%0.00%+0.91%+30.05%+27.56%+21.45%
    29.09.2020БурЗолотоR1033.000.00%-1.99%-10.95%+25.52%+27.37%+37.73%+20.68%
    29.09.2020Ижсталь2ао R970.000.00%-0.10%-1.92%+17.58%+44.99%+10.86%+20.35%
    29.09.2020ВыбСудЗ ап R3920.000.00%-1.01%-3.45%-2.49%+53.13%+13.29%+19.51%
    10:02Россети аоR1.4655-0.44%-0.71%-1.27%-1.87%+27.19%+5.90%+18.67%
    29.09.2020КСБ апR0.27750.00%-1.77%-11.76%+14.91%+29.98%+19.87%+18.09%
    29.09.2020Слав-ЯНОСп R14.10000.00%-0.28%-3.16%+1.73%+12.08%+18.49%+17.89%
    10:01ТНСэнрг ао R1170.00+8.84%+17.59%+11.43%+17.00%+15.27%+17.00%+17.00%
    29.09.2020ЦМТ аоR9.00000.00%-4.26%-3.23%+1.81%+8.70%+8.96%+16.88%
    10:01АрсагераR3.9200+2.08%-5.77%-4.62%+20.62%+28.52%+19.51%+16.67%
    29.09.2020Квадра R0.00370.00%+2.22%+4.55%+19.09%+28.90%+19.48%+16.27%
    10:00КузбТК аоR146.40-1.48%-0.95%-7.34%-3.81%+0.41%-24.38%+16.01%
    29.09.2020КалужскСКR13.27000.00%-0.90%-1.56%+14.40%+43.93%+12.74%+15.90%
    29.09.2020ЦМТ апR8.22000.00%-0.48%+0.24%+3.01%+10.19%+10.19%+15.45%
    29.09.2020МордЭнСбR0.43500.00%0.00%+6.62%+20.17%+39.42%+24.29%+15.38%
    10:03ФосАгро ао R2862.00+0.18%+6.20%+5.38%+8.29%+15.73%+18.85%+15.12%
    29.09.2020КубанэнрR70.80000.00%-2.88%-4.32%+0.28%+18.20%+13.46%+14.19%
    10:03Аптеки36и6R13.9660+0.75%+2.90%+3.81%-2.34%-0.77%+13.64%+13.70%
    09:59ОргСинт ап R11.3100+0.53%+0.89%-4.07%-4.48%+7.31%+24.83%+13.67%
    29.09.2020Славн-ЯНОС R18.05000.00%-0.28%-5.00%-2.43%+17.21%+12.11%+12.81%
    10:03ГМКНорНикR18676.00-0.66%-1.45%-3.48%-0.13%-4.04%-2.23%+11.93%
    29.09.2020МГТС-5аоR2200.000.00%-1.35%-3.30%-6.78%-12.00%+13.40%+11.68%
    29.09.2020КСБ аоR0.62200.00%-4.01%-14.79%+6.87%+42.01%+4.36%+11.07%
    10:00Белон аоR4.1660+0.05%-0.05%-4.89%+3.94%+8.89%+4.15%+10.92%
    10:01МРСК ЦентрR0.2958+0.14%-1.07%+0.48%+6.17%+28.16%-6.69%+9.56%
    10:00СаратНПЗ-п R15360.00-0.52%-0.65%-1.16%-3.15%+2.67%-4.00%+9.25%
    09:59ТМК аоR60.6800-0.39%-0.46%+3.55%+1.10%+49.24%+4.62%+8.86%
    02.09.2020МРСКСибR0.23550.00%0.00%-1.05%-2.48%+9.79%-23.79%+8.83%
    10:03Сбербанк-пR218.72-0.57%-1.12%+1.64%+15.65%+25.88%-4.20%+8.82%
    14.07.2020ПРОТЕК аоR99.60000.00%0.00%0.00%-0.10%+0.81%-0.70%+8.38%
    10:03НКНХ апR77.1400+0.10%-0.64%-3.53%-13.35%-3.09%-9.33%+8.04%
    10:03СевСт-аоR1007.60-0.04%+3.36%+6.96%+16.59%+19.44%+7.47%+7.97%
    29.09.2020СаратЭн-аоR0.13380.00%+0.60%-11.16%+13.39%+33.80%+13.39%+7.90%
    10:02МГТС-4апR1912.00-0.52%-2.85%-5.44%-3.82%-12.37%-0.93%+7.78%
    29.09.2020КрасОкт-1пR265.500.00%-1.67%-4.84%+1.53%+28.26%+6.84%+7.27%
    10:03ФСК ЕЭС аоR0.1978-0.39%-1.75%-0.24%+5.82%+28.40%-1.41%+6.49%
    29.09.2020iНПОНаука R201.000.00%+0.30%-4.56%+12.17%+30.69%+4.80%+5.79%
    10:03Сургнфгз-пR39.4300-0.23%+5.95%+5.05%+12.42%+6.57%+4.52%+5.26%
    29.09.2020ЮТэйр аоR6.90000.00%-1.29%-3.09%-2.82%+12.38%-2.40%+2.53%
    29.09.2020Куйбазот R156.000.00%-2.38%+2.23%+10.64%+7.59%+5.41%+1.96%
    10:03НМТП аоR8.5700+0.35%-0.35%-3.76%-18.07%+0.53%-4.67%+1.90%
    29.09.2020ОМЗ-апR3415.000.00%-1.16%-3.80%+5.73%+27.90%-19.84%+1.19%
    04.10.2019iЛевенгук R7.11000.00%0.00%0.00%0.00%0.00%0.00%+0.71%
    10:03РаспадскаяR121.28+0.30%+0.48%+5.26%+11.99%+25.76%+13.77%+0.12%
    29.09.2020НижкамшинаR22.38000.00%-0.27%-4.68%-2.36%+7.60%-5.97%0.00%
    29.09.2020КоршГОК аоR46600.000.00%0.00%-2.92%+3.10%+11.48%+9.91%0.00%
    29.09.2020ВХЗ-аоR53.90000.00%-0.65%-2.00%+10.79%+6.31%-2.88%-0.09%
    10:02ЧеркизГ-аоR1875.50-0.35%+0.40%-1.29%+8.38%+1.79%+8.04%-0.27%
    10:02ММКR39.0150-0.37%-1.14%+1.17%+5.49%+7.97%-7.00%-0.36%
    10:03СургнфгзR35.2700-0.30%+0.77%-5.01%-8.19%+11.26%-30.12%-0.37%
    10:02КАМАЗR59.8000+0.17%-3.08%-6.42%+4.73%+17.03%-0.99%-0.50%
    02.09.2020ДагСб аоR0.10570.00%0.00%-2.04%+15.39%+30.82%+1.63%-1.03%
    10:03Транснф апR148000.00-0.30%+2.10%+7.25%+10.32%+5.56%-16.27%-1.20%
    17.06.2020СЗПароход R782.000.00%0.00%0.00%0.00%+14.66%-14.07%-1.26%
    10:03СбербанкR223.82-0.74%-1.67%-0.96%+10.36%+22.31%-12.14%-1.71%
    10:01ВарьеганR634.00+1.93%+1.60%-2.76%+6.91%+11.62%-7.71%-2.01%
    29.09.2020Куйбазот-п R150.800.00%+0.53%+1.21%+2.17%+4.43%+0.27%-2.08%
    29.09.2020ИРКУТ-3R33.76000.00%-0.94%-6.53%-1.80%+24.03%-3.29%-2.23%
    10:01СОЛЛЕРС R288.00-0.86%+0.52%+1.41%+12.50%+21.01%+3.78%-2.54%
    14.07.2020ТрансК ао R8595.000.00%0.00%0.00%+0.17%+2.93%+3.87%-2.55%
    29.09.2020Возрожд-пR308.000.00%-4.41%-1.91%+0.65%+10.08%-10.72%-2.59%
    10:03ТГК-1R0.0113-0.14%+0.05%-2.59%-13.78%+14.27%-12.60%-2.61%
    29.09.2020Мегион-апR311.000.00%-0.16%-5.18%-5.18%+10.09%-8.39%-2.66%
    10:03АЛРОСА аоR72.3000+0.28%-0.50%+7.19%+12.13%+23.13%-14.26%-2.95%
    29.09.2020ЮжКузб. аоR506.000.00%-1.17%-4.17%-3.80%+6.75%-3.07%-3.07%
    10:01АшинскийМЗ R4.6650+0.43%-0.53%-6.04%+14.34%+31.59%-4.41%-3.52%
    10:03Мечел аоR60.9900-0.23%-1.42%-6.63%-6.40%+2.87%-3.41%-3.66%
    29.09.2020Варьеган-пR340.000.00%+1.49%-6.08%0.00%+12.21%-7.10%-3.95%
    29.09.2020ТелеграфR16.80000.00%-0.88%-7.18%-49.47%-10.64%-4.55%-4.00%
    29.09.2020ТЗА аоR105.000.00%0.00%0.00%+10.53%+41.89%+11.70%-4.55%
    10:02Телеграф-п R14.3200-0.28%-0.69%-12.36%-50.96%-8.67%-0.28%-4.79%
    29.09.2020ЗВЕЗДА ао R4.54000.00%-0.77%-1.73%+0.22%+9.79%+0.44%-5.32%
    29.09.2020ЛЭСК ао R8.05000.00%-1.83%-3.01%+5.23%+8.78%+19.26%-5.85%
    29.09.2020ГАЗ апR311.500.00%+0.81%-1.42%-2.66%+6.13%-20.13%-5.89%
    10:02НКНХ аоR88.8000-0.45%-1.66%-3.22%-10.30%-2.95%-8.31%-6.03%
    10:01ЧМК аоR2565.00-0.39%-1.72%-3.39%+4.06%+14.77%+1.38%-6.39%
    10:00РБК аоR3.3020+0.86%-0.60%-1.84%+3.19%+13.32%-4.01%-8.02%
    29.09.2020РОСИНТЕРаоR61.80000.00%0.00%-0.32%+0.65%+12.77%-3.44%-8.04%
    10:03РоснефтьR382.95-0.27%+2.61%+0.92%+6.14%+27.23%-14.84%-8.67%
    10:03+МосЭнергоR2.0535-0.17%+0.27%-1.04%-7.48%+15.66%-9.14%-8.75%
    29.09.2020iДонскЗР R2080.000.00%-1.42%-8.97%+9.19%+7.66%-9.57%-8.85%
    10:00ГАЗ аоR392.50+1.03%-2.00%-7.97%+1.16%+5.94%-10.59%-9.87%
    29.09.2020Мегион-аоR330.000.00%-5.71%-14.29%-6.25%+10.55%-8.46%-9.96%
    10:03Башнефт аоR1651.00-0.27%-0.12%-4.90%-10.42%+10.14%-14.46%-10.03%
    10.08.2020ЛенэнергоR6.07000.00%0.00%0.00%+1.00%+7.24%-13.78%-11.39%
    10:03МРСК ЦПR0.2200+0.23%+0.50%+0.09%+11.45%+54.06%-7.95%-11.61%
    29.09.2020КМЗR496.500.00%-0.70%-5.07%+8.88%+19.35%-6.23%-15.27%
    11.03.2020ВЭК 01 аоR7.64000.00%0.00%0.00%0.00%0.00%-8.17%-15.58%
    29.09.2020iДонскЗР п R1650.000.00%-9.34%-12.23%+2.48%+17.02%-5.17%-15.82%
    10:02ОргСинт ао R81.6000+0.12%-2.39%-5.56%-8.11%-2.86%-22.29%-15.88%
    10:02БСП аоR42.7100+0.14%-0.49%-3.85%+4.94%+0.23%-24.14%-16.34%
    10:03ЛУКОЙЛR4481.50-0.60%+0.08%-11.37%-15.12%+0.50%-27.35%-16.82%
    29.09.2020АЛРОСА-Нюр R57200.000.00%+1.42%+3.25%+7.52%+23.81%+13.94%-16.86%
    10:01ДЭК аоR0.91100.00%+0.33%-0.65%-10.33%+22.78%-2.77%-17.11%
    10:03Новатэк аоR1070.00-0.30%+1.61%-2.73%+5.61%+23.56%-15.21%-18.47%
    19.06.2020ТАНТАЛ ао R16.95000.00%0.00%0.00%0.00%+6.27%-23.99%-18.51%
    24.03.2020МРСКЮга аоR0.04780.00%0.00%0.00%0.00%0.00%-22.76%-18.55%
    10:01МРСК СЗR0.04970.00%-0.50%-1.49%+2.05%+13.99%-7.02%-19.25%
    10:03ВТБ аоR0.0343-0.75%-0.06%-4.52%-1.72%+8.44%-25.23%-19.43%
    10:01УралСиб ао R0.0673-0.15%-0.74%-1.75%-1.75%-1.17%-27.32%-19.79%
    29.09.2020МРСК УрR0.13820.00%-1.14%-6.24%-13.41%+8.48%-16.24%-20.67%
    10:03ПавлАвт ао R8150.00+1.88%0.00%-8.73%+4.09%+57.95%-16.41%-21.10%
    29.09.2020КурганГКао R55.50000.00%0.00%-3.48%+0.91%+2.78%+6.73%-21.83%
    02.09.2020МРСКВолR0.07180.00%0.00%-0.28%-5.28%+13.70%-19.10%-22.42%
    21.04.2020МРСК СКR26.52000.00%0.00%0.00%0.00%+6.42%-11.60%-23.62%
    05.12.2019ГАЗ-Тек ао R85.00000.00%0.00%0.00%0.00%0.00%0.00%-23.90%
    10:03ГАЗПРОМ аоR170.78-0.38%-3.81%-6.41%-11.62%-3.21%-33.39%-24.40%
    10:02ИркЭнергоR11.7000-0.34%-4.41%-6.40%+0.69%+29.71%-15.71%-24.61%
    10:02Башнефт апR1246.50-0.20%+0.52%-7.05%-13.23%-1.81%-27.63%-25.14%
    10:03Мечел апR66.3000+0.15%-2.57%-7.92%-19.73%+5.66%-25.59%-26.21%
    10:03АэрофлотR74.0200-0.54%-4.39%-10.39%-9.53%+13.04%-28.48%-28.26%
    10:03Татнфт 3апR444.10-0.38%-1.96%-17.76%-17.61%-8.81%-39.50%-29.14%
    09:59ТГК-14R0.0031-0.65%-0.65%-5.52%-1.60%+11.19%-25.06%-30.32%
    10:03ГазпрнефтьR292.55-0.36%+0.07%-7.87%-12.03%+1.92%-30.37%-30.96%
    29.09.2020КурганГКап R54.50000.00%+0.93%-1.80%+0.93%+1.87%-7.63%-32.04%
    10:03Татнфт 3аоR463.40-0.28%+0.13%-16.31%-16.05%-11.19%-39.00%-32.59%
    10:03iАвиастКао R0.4190-0.95%-5.20%-13.79%-9.89%-10.37%-34.02%-33.65%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2020, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».