финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес.С нач. года За 3 мес. За 6 мес. За 1 год
    16:57ЯТЭК ао R50.9800+16.29%+13.04%+3.53%+64.35%+60.62%+78.31%+505.46%
    16:57Аптеки36и6R14.0640+5.74%+11.62%+15.75%+14.43%+15.56%+15.22%+181.51%
    14:43ПавлАвт ао R5100.00-0.39%-5.90%-27.25%-47.69%-48.01%-66.11%+148.78%
    27.03.2020Приморье R18000.00+7.14%+5.88%+12.50%+23.29%+23.29%+91.49%+89.47%
    16:25ТГК-2 апR0.0063-0.47%-4.26%+16.05%+76.19%+79.20%+67.29%+77.18%
    16:36МРСК СКR24.8800+0.16%+4.10%-14.15%-17.07%-16.96%-28.22%+68.56%
    14:25СаратНПЗ R11300.00+0.44%+6.60%-8.13%+13.00%+13.00%+32.16%+66.18%
    15:40НижкамшинаR20.4400-1.92%+1.09%-9.80%-14.12%-14.12%-6.67%+63.52%
    16:42ТрансК ао R8290.00-1.54%-3.60%-2.13%+0.18%-0.06%-5.37%+62.39%
    16:55Селигдар R15.6100+3.45%+22.24%+10.87%+27.32%+30.30%+66.24%+57.20%
    16:40РязЭнСбR5.6900+1.79%+14.26%-1.39%+21.32%+26.44%+36.78%+56.32%
    16:53Нефтекамск R129.60+0.62%+2.05%-17.03%+2.53%+6.75%+34.16%+56.14%
    16:54ТГК-2R0.0035-0.85%-2.76%+6.02%+47.59%+48.21%+30.86%+53.38%
    16:56ОГК-2 аоR0.5681+1.45%+6.19%-14.18%+0.91%-0.25%+6.15%+47.94%
    16:45БашИнСв апR6.5600+1.39%-1.65%-7.74%+7.19%+6.49%+28.13%+47.42%
    16:48Возрожд-пR277.60+0.51%+1.39%-17.33%-19.54%-19.77%-14.00%+47.03%
    16:56Лензолото R8280.00+8.09%+28.57%+10.70%+21.76%+22.30%+10.55%+45.26%
    16:52ПермьЭнС-пR120.80+1.51%-0.49%+6.15%+31.88%+34.82%+41.12%+44.50%
    16:56МостотрестR138.00-0.43%-16.36%+31.62%+21.59%+21.05%+56.91%+44.35%
    16:50Телеграф-п R15.5600+0.65%+4.01%+1.04%+8.36%+7.91%+3.87%+43.54%
    16:38ПермьЭнСбR120.80+0.42%-2.11%+5.04%+27.70%+30.45%+39.49%+43.47%
    16:57ГМКНорНикR19270.00-0.19%+17.80%-4.84%+0.88%-0.11%+17.01%+43.42%
    16:44СЗПароход R682.00-0.87%+25.83%-16.83%-25.05%-25.22%-14.54%+41.49%
    15:39ЗИЛ аоR1200.00-1.80%-7.41%-29.66%-26.38%-27.54%-11.50%+40.85%
    16:54МОЭСКR0.9545-0.26%+1.54%-11.87%-19.89%-19.89%+9.78%+39.96%
    15:57МГТС-5аоR2495.00+2.25%+4.18%-0.80%+28.61%+30.29%+26.01%+38.61%
    17.09.2019Уркалий-аоR119.040.00%0.00%0.00%0.00%0.00%0.00%+36.51%
    15:46СМЗ-аоR4100.00+5.40%+8.18%-0.97%-0.24%+0.49%+7.33%+32.69%
    16:57АкронR5956.00-0.23%-1.06%+20.57%+24.34%+24.39%+20.47%+32.36%
    16:56Лензол. апR3590.00+8.46%+23.16%+8.79%+13.43%+13.25%+12.19%+31.74%
    16:26ЧТПЗ ао190.00+1.33%+3.83%-9.52%-7.99%-4.52%+35.71%+28.81%
    16:55МагадЭн ао R3.7600-4.81%+3.87%-16.63%-23.11%-21.67%-4.81%+28.33%
    27.03.2020УрКузница R9880.00+0.82%-1.00%-10.18%+0.82%+0.61%+6.93%+28.31%
    16:57СургнфгзR31.5350+1.97%+17.41%-17.95%-37.52%-37.99%-9.47%+28.19%
    16:52РусполиметR0.5265+0.86%+6.58%-7.71%+9.69%+10.73%+9.23%+28.10%
    16:57Система аоR12.3570+1.62%-0.99%-22.94%-18.90%-18.44%-4.25%+27.54%
    16:35Куйбазот R144.60-2.95%+6.32%-5.74%-2.30%-1.63%-5.61%+27.29%
    16:51СаратНПЗ-п R14880.00-0.80%-2.36%-9.60%-7.00%-7.00%+6.74%+27.18%
    16:40iИСКЧ ао R11.6400+1.22%+4.49%-16.02%-10.39%-10.46%-22.40%+24.49%
    16:07Красэсб аоR5.0500-2.88%-1.37%-11.25%+3.27%+4.77%+28.17%+24.08%
    16:50Куйбазот-п R140.00-5.28%0.00%-11.73%-6.91%-5.66%-9.56%+23.89%
    16:42ТелеграфR18.3500-2.65%+3.67%-9.16%+4.26%+3.67%+3.09%+23.57%
    16.03.2020Ленэнерг-пR119.950.00%0.00%-13.30%-1.92%-1.92%-6.14%+22.77%
    16:57ИнтерРАОаоR4.6335+1.84%-0.06%-10.96%-8.10%-8.65%+2.12%+22.58%
    16:57Русгрэйн R6.5700+16.32%+23.40%+10.42%+30.10%+32.78%+30.36%+21.78%
    16:51МГТС-4апR2164.00-0.82%+2.46%-0.92%+12.12%+13.89%+21.85%+19.82%
    16:57РусГидроR0.5993+0.32%+11.04%-6.68%+7.92%+6.07%+14.13%+19.74%
    14:12МагадЭн ап R3.7000-0.13%-6.21%-6.33%+23.95%+26.50%+17.46%+19.35%
    16:57Россети аоR1.1569+0.38%+12.10%-20.15%-16.40%-17.02%-4.40%+19.27%
    16:34Красэсб апR5.3600+3.08%+3.08%-6.94%+12.61%+11.20%+32.02%+19.11%
    16:57Таттел. аоR0.2500+1.21%+11.36%-3.85%+8.70%+11.36%+31.58%+18.37%
    16:57ГАЗПРОМ аоR176.86+1.35%+0.34%-12.73%-31.02%-31.21%-22.77%+17.92%
    16:57НМТП аоR8.4550+2.36%+4.25%-2.59%-5.95%-4.46%-0.18%+15.74%
    16:57ТГК-1R0.0097+2.53%+0.41%-30.88%-24.41%-24.58%-16.27%+15.43%
    16:57МТС-аоR293.60+1.24%+6.18%-8.39%-8.24%-8.25%+10.09%+14.71%
    16:44ЛЭСК ао R7.4500+6.43%-1.32%-13.37%+10.37%+11.19%-17.22%+14.62%
    16:57Yandex clAR2645.20+1.86%+7.74%-0.55%-1.92%-3.32%+14.22%+14.13%
    16:57ПИК аоR400.00-1.48%+4.06%+2.33%-0.10%-0.20%+0.05%+12.74%
    16:45ЦМТ апR7.6400+4.66%+6.70%-16.96%+2.41%+8.83%+3.80%+12.35%
    16:52ОргСинт ап R10.6100-0.19%-0.66%-12.67%+17.11%+16.59%+5.99%+11.80%
    16:54ПРОТЕК аоR98.2000+3.15%+2.83%-0.61%-2.09%-1.01%+6.51%+11.72%
    16:35КамчатЭ аоR0.1620+4.52%+0.93%-10.25%+6.93%+4.52%+8.00%+10.20%
    16:46Росбанк аоR62.8000+1.29%+8.28%-8.19%-19.07%-20.51%+5.72%+10.18%
    14:19ЮУНК ао R2900.00-1.69%+16.00%-13.69%-3.01%+1.40%+1.75%+9.43%
    16:57НКНХ апR79.6600+1.43%+4.51%+1.12%-6.37%-4.02%+11.60%+9.12%
    15:53ЯкутскэнргR0.3110+0.97%+16.48%-17.94%+11.27%+13.92%-3.27%+9.12%
    16:53ЦМТ аоR8.2800-0.72%+11.89%-13.03%+0.24%+6.15%+10.40%+8.95%
    16:57iФармсинтз R6.3600+5.82%+9.47%+6.89%+53.25%+53.62%+34.46%+7.98%
    16:26Белон аоR3.8100+2.97%-4.85%-1.65%-4.75%-4.70%+1.11%+7.78%
    14:51АрсагераR3.0500-1.61%+1.67%-12.86%-7.01%-7.29%-7.01%+7.39%
    15:31Ижсталь ап R608.00+0.16%+0.66%-2.88%-4.85%-3.34%+12.59%+7.04%
    16:55Селигдар-п R26.0500+3.37%+3.78%+4.62%-3.52%-0.76%+10.38%+6.98%
    27.03.2020КамчатЭ апR0.3070+2.33%+12.45%-17.69%+1.32%0.00%+1.99%+6.97%
    16:31ТамбЭнСб-пR0.1975+3.40%+13.83%-1.25%+2.86%+6.18%+0.51%+6.76%
    16:31КурганГКап R53.5000+3.88%+4.90%-6.14%-9.32%-8.55%-29.14%+4.90%
    16:57НКНХ аоR90.9500+1.22%+5.69%-6.53%-6.09%-5.46%-2.78%+4.78%
    16:57Ростел -апR62.8500+3.03%+6.26%-17.90%-10.47%-9.83%+1.05%+4.75%
    16:38СтаврЭнСбпR0.2988+0.88%+9.53%-0.40%-7.83%-6.63%+6.03%+4.11%
    16:57ФосАгро ао R2456.00+1.99%+6.27%+6.00%+1.99%+1.95%-0.41%+3.94%
    16:51Якутскэн-пR0.2835+3.09%+9.04%-17.35%+9.67%+10.31%-5.50%+3.47%
    16:57МосБиржа R92.1500+0.46%+0.16%-6.99%-14.48%-13.94%-2.85%+1.67%
    24.04.2019Возрожд-аоR481.000.00%0.00%0.00%0.00%0.00%0.00%+1.48%
    29.05.2019МегаФон ао R650.600.00%0.00%0.00%0.00%0.00%0.00%+1.43%
    15:42СамарЭн-аоR0.3560-3.26%+0.56%-6.32%-4.30%-5.32%-0.56%+1.14%
    15:28СамарЭн-апR0.3510-1.68%-7.39%-7.63%-4.10%-2.50%+6.04%+0.29%
    16.04.2019iРоллман R25.25000.00%0.00%0.00%0.00%0.00%0.00%+0.20%
    16.04.2019iНаукаСвяз R288.000.00%0.00%0.00%0.00%0.00%0.00%-0.69%
    16:54ЧеркизГ-аоR1850.00+2.46%+3.90%+3.35%+6.57%+6.38%-0.16%-2.63%
    16.04.2019iЗаводДИОД R4.49000.00%0.00%0.00%0.00%0.00%0.00%-3.02%
    16:57Ростел -аоR70.5400+4.99%+6.28%-18.62%-9.98%-10.70%-9.80%-3.34%
    16:40Галс-Девел R707.00-1.53%-19.66%-18.08%-7.82%-7.70%-19.38%-3.42%
    12:46КурганГКао R49.0000+2.08%+2.08%-2.00%-5.77%-9.26%-28.99%-3.92%
    16:54АбрауДюрсо R131.500.00%+6.05%+1.94%-5.40%-4.71%-2.95%-4.01%
    16.03.2020ЛенэнергоR5.66000.00%0.00%-12.92%-19.60%-20.39%-16.02%-4.07%
    16:52М.видеоR387.30-0.03%-0.18%-20.00%-25.32%-26.07%-8.85%-4.77%
    16:57ФСК ЕЭС аоR0.1552+0.12%+3.18%-25.00%-22.63%-22.56%-14.99%-5.46%
    15:54СаратЭн-апR0.0790-1.74%0.00%-14.50%-0.50%-1.00%-7.49%-5.50%
    16:56Россети апR1.3490-1.60%+18.33%-20.08%-17.19%-18.44%-14.02%-5.80%
    16:54БурЗолотоR811.00+1.76%+5.05%+5.74%+8.13%+7.99%-5.70%-6.57%
    16:57УралСиб ао R0.0676-0.59%-3.15%-16.95%-27.00%-26.36%-18.46%-7.02%
    27.03.2020ТамбЭнСбR0.2510-4.56%+0.40%-13.60%-8.56%-9.39%0.00%-7.72%
    16:56ДВМП аоR5.7400+1.77%+17.14%-18.81%-34.85%-38.15%+2.87%-8.45%
    16:55КАМАЗR50.4000-6.32%-1.56%-23.05%-16.56%-12.80%-10.80%-8.53%
    16:57Сбербанк-пR172.93-0.04%-4.41%-19.62%-24.25%-23.62%-14.07%-8.71%
    16:57Сургнфгз-пR36.8450+4.07%+3.18%+12.44%-2.33%-3.70%+0.37%-8.80%
    16:35ТКСМ ао R3.8700-0.31%+8.59%+5.39%-23.97%-22.60%+18.93%-9.15%
    04.10.2019iЛевенгук R7.11000.00%0.00%0.00%0.00%0.00%+0.14%-9.77%
    15:59ГАЗ апR300.00+1.18%+7.14%-14.53%-23.08%-21.26%-6.98%-10.71%
    16:55КрасОкт-аоR278.50-4.62%-0.89%-14.83%-8.99%-8.54%-8.39%-10.88%
    16:49Квадра-п R0.0034+2.72%+4.62%-14.57%-5.42%-3.13%-2.16%-11.11%
    16:57ГазпрнефтьR283.15-2.36%+0.62%-28.47%-32.61%-32.87%-33.06%-11.42%
    16:57Татнфт 3апR489.80-2.62%+4.32%-25.88%-33.27%-33.72%-23.32%-11.43%
    16:33Варьеган-пR302.00-3.51%+8.63%-21.96%-17.49%-16.11%-14.45%-11.95%
    13:25КоршГОК аоR41800.00+0.48%-1.88%-15.73%-1.42%-1.42%-11.06%-12.00%
    15:49КубанэнрR59.1000-1.34%+0.17%-14.96%-5.29%-6.34%-6.78%-12.05%
    23.07.2019МариЭнСб-пR7.20000.00%0.00%0.00%0.00%0.00%0.00%-12.20%
    16:41КМЗR417.00-1.07%+4.38%-18.48%-21.25%-21.54%-21.17%-12.21%
    16:07ВыбСудЗ ао R2785.00+7.74%+19.53%-5.27%-8.84%-8.69%-4.62%-12.42%
    16:57ВХЗ-аоR50.6000-5.33%+6.98%-10.92%-8.83%-8.91%-6.12%-12.76%
    16:57ВТБ аоR0.0314+0.98%-0.30%-27.52%-31.58%-31.55%-26.44%-12.76%
    16:57ОргСинт ао R84.8000+0.83%-1.51%-12.58%-19.24%-16.62%-13.11%-12.94%
    16:07КСБ аоR0.4380-2.67%+5.80%-31.78%-26.51%-21.51%-24.22%-13.10%
    15:08Слав-ЯНОСп R12.5800+1.13%+2.11%0.00%+5.71%+5.71%+5.18%-13.84%
    16:29ТЗА аоR74.0000+1.37%-1.33%-19.57%-21.28%-20.43%-17.78%-13.95%
    16:34Славн-ЯНОС R15.4000-0.32%-0.96%-32.46%-4.35%-4.35%-4.05%-13.97%
    13:33ТНСэнрг ао R1010.00+2.02%-0.49%+1.00%+1.00%+4.66%+4.66%-14.77%
    16:56+МосЭнергоR1.7645-0.31%+9.32%-24.09%-21.92%-21.58%-21.23%-14.84%
    16:57СбербанкR181.80+0.79%-7.10%-22.09%-28.64%-27.87%-20.28%-15.47%
    16:57Химпром ап R5.5600+0.72%-3.97%-3.64%-8.40%-7.79%-10.03%-15.50%
    16:57Магнит аоR3117.00-0.73%+3.81%-1.38%-8.99%-9.07%-12.43%-15.51%
    16:57МРСК СЗR0.0437+1.74%-0.46%-15.78%-18.15%-18.30%-29.83%-15.54%
    16:54ГАЗ аоR363.00-1.22%+15.61%-11.68%-17.31%-16.55%-16.93%-16.26%
    15:11ЗВЕЗДА ао R4.0600+4.91%+1.50%-10.57%-10.18%-10.96%-13.80%-16.37%
    16:57ЛСР аоR560.00+1.82%+7.36%-32.29%-26.70%-26.70%-23.39%-16.42%
    16:57Мечел аоR58.5600+0.45%+1.84%-31.67%-7.25%-6.41%-9.66%-16.47%
    16:43ЭнергияРККR4820.00-0.21%+7.59%+2.77%-5.12%-4.93%-7.49%-16.75%
    27.03.2020КСБ апR0.2135+0.95%+6.48%-10.67%-7.78%-6.15%-8.57%-16.93%
    16:19Авангрд-аоR620.00-0.80%+1.64%+2.48%-3.13%-1.59%0.00%-17.33%
    16:57Новатэк аоR867.20-0.28%+10.92%-10.12%-31.28%-31.65%-35.26%-18.13%
    16:51АЛРОСА-Нюр R46600.00+1.30%+1.75%-5.67%-7.17%-6.05%-32.85%-18.25%
    16:57СевСт-аоR837.00+1.41%+3.00%+2.75%-10.73%-10.79%-11.37%-18.56%
    16:25ЮТэйр аоR6.1400-2.07%-3.31%-12.41%-13.15%-13.15%-8.36%-18.78%
    16:57АшинскийМЗ R3.5350+2.02%+1.29%-18.45%-27.56%-26.20%-27.04%-18.92%
    16:47КрасОкт-1пR205.00-2.38%+2.50%-14.58%-17.51%-17.51%-17.34%-19.29%
    16:40ЧМК аоR2220.00+3.02%+14.43%-9.94%-12.25%-9.94%-18.68%-19.57%
    16:17РОСИНТЕРаоR55.00000.00%-1.43%-8.33%-14.06%-15.38%-17.91%-19.83%
    25.07.2019GTL ао R0.07920.00%0.00%0.00%0.00%0.00%0.00%-19.84%
    16:57Транснф апR139450.00+0.80%+3.49%-8.17%-21.10%-21.10%-7.06%-20.31%
    16:57ММКR35.9200+0.48%+5.79%-10.17%-14.37%-14.73%-8.37%-20.40%
    16:55Квадра R0.0028-0.88%+5.86%-16.54%-9.09%-9.68%-12.23%-20.45%
    16:57БСП аоR42.8800-1.20%+5.18%-16.93%-23.84%-19.85%-16.30%-20.97%
    12:01iДонскЗР R1848.00-1.28%+1.76%-12.91%-19.65%-19.09%-18.59%-21.03%
    16:00Ижсталь2ао R676.00+0.90%-0.59%-20.94%-22.74%-22.30%-17.36%-21.03%
    16:25Мегион-апR282.50+0.71%+0.89%-14.13%-16.79%-18.00%-13.48%-21.53%
    16:54МРСК ЦентрR0.2314+2.12%+6.44%-12.28%-27.00%-26.31%-15.85%-21.56%
    14:27ЮжКузб. аоR466.00-0.85%-1.27%-12.08%-10.73%-9.34%-8.98%-21.81%
    11:27ТКЗКК ап R3.6400-0.41%+9.15%-15.94%-24.72%-24.72%-24.48%-22.55%
    16:57ВарьеганR570.00-2.06%+9.20%-20.39%-17.03%-12.98%-12.84%-22.55%
    16:49ВыбСудЗ ап R2480.00-3.13%+4.20%-23.46%-28.32%-26.19%-21.52%-22.98%
    05.12.2019ГАЗ-Тек ао R85.00000.00%0.00%0.00%0.00%0.00%-23.90%-23.90%
    16:47РБК аоR2.9300-0.34%-1.61%-11.21%-14.83%-13.72%-18.16%-24.05%
    16:57Башнефт аоR1481.00-2.02%-1.56%-20.29%-23.26%-23.58%-19.12%-24.36%
    16:57ЛУКОЙЛR4423.00-0.16%-1.11%-22.40%-28.30%-28.08%-18.17%-24.78%
    17.07.2019ЧелябЭС аоR0.06780.00%0.00%0.00%0.00%0.00%0.00%-25.08%
    16:46КузбТК аоR145.80-1.49%-3.44%-3.70%-24.69%-24.61%+16.45%-25.23%
    16:01СтаврЭнСбR0.3275-1.21%+2.99%-4.24%-7.75%-7.22%-5.07%-25.48%
    16:57РоснефтьR300.80-0.66%+4.54%-25.43%-33.11%-33.67%-28.80%-26.18%
    27.03.2020ВолгЭнСбR1.3900-4.47%+2.21%-11.75%-7.64%-7.64%-13.40%-26.22%
    16:52МРСКСибR0.2145-2.28%+12.01%-3.81%-30.58%-29.79%-2.14%-26.62%
    15:50МордЭнСбR0.3120+2.30%-3.41%-9.04%-10.86%-10.86%-16.13%-26.76%
    16:53iНПОНаука R152.80+0.39%+3.24%-16.59%-20.33%-20.17%-20.50%-27.24%
    16:52МРСК УрR0.1294+0.47%-2.85%-16.41%-21.58%-21.10%-26.23%-27.63%
    16:56РаспадскаяR95.6000+1.12%+6.82%+0.29%-10.32%-11.02%-21.32%-28.06%
    16:10КалужскСКR9.1600-0.65%-2.76%-17.63%-22.18%-22.44%-20.69%-28.44%
    16:57ТМК аоR40.9400+1.34%+0.84%-20.13%-29.41%-29.29%-27.00%-29.10%
    16:43ИРКУТ-3R27.2200-0.73%-0.58%-15.52%-22.03%-20.55%-21.98%-29.30%
    16:43СаратЭн-аоR0.0998+1.42%-0.20%-15.28%-15.42%-13.97%-20.16%-29.42%
    16:56Башнефт апR1266.50-0.43%+6.88%-23.87%-26.47%-26.66%-23.10%-29.54%
    16:57Татнфт 3аоR523.60-1.21%+1.55%-22.04%-31.08%-32.00%-24.93%-30.70%
    16:57НЛМК аоR117.34+0.81%+5.18%-6.08%-18.36%-18.18%-17.35%-31.06%
    16:57АэрофлотR65.6600-1.68%+2.08%-29.35%-36.56%-36.73%-36.50%-32.10%
    16:34Мегион-аоR297.50-0.34%-2.14%-20.03%-17.48%-16.90%-17.48%-32.23%
    24.03.2020МРСКЮга аоR0.04780.00%+4.25%-13.08%-22.76%-23.38%-18.55%-32.84%
    13:35ВолгЭнСб-пR0.8900+1.14%+7.23%-19.82%-16.82%-17.59%-28.80%-32.88%
    16:54ДагСб аоR0.0799-0.25%-3.27%-20.34%-23.17%-23.32%-24.69%-32.89%
    17.07.2019ЧелябЭС апR0.04300.00%0.00%0.00%0.00%0.00%0.00%-32.92%
    16:55СОЛЛЕРС R239.500.00%+12.97%-5.71%-13.69%-12.91%-18.95%-33.75%
    16:49iАвиастКао R0.4595+2.22%+3.84%-20.23%-27.64%-26.24%-27.18%-35.28%
    11.03.2020ВЭК 01 аоR7.64000.00%0.00%-10.12%-8.17%-5.68%-16.96%-36.44%
    16:57МРСКВолR0.0636+1.27%+2.00%-19.33%-28.28%-28.00%-31.23%-37.07%
    16:47ИркЭнергоR9.0600+0.22%+7.86%-30.31%-34.73%-33.28%-42.59%-37.17%
    16:57АЛРОСА аоR58.2500+2.37%+1.66%-18.41%-30.92%-31.06%-20.09%-37.43%
    16:27ЧКПЗ аоR4020.000.00%+7.49%-12.23%-32.09%-31.16%-1.95%-38.15%
    16:45iДонскЗР п R1410.00+0.71%+2.17%-20.34%-18.97%-19.89%-28.79%-38.43%
    16:31ОМЗ-апR2695.00+1.70%+0.19%-25.55%-36.74%-35.60%-23.00%-40.11%
    16:48АстрЭнСбR0.5250-0.28%-4.81%-17.58%-11.24%-11.17%-12.86%-40.31%
    16:52Электрцинк R165.50+2.48%+15.33%+6.43%+41.45%+42.06%+22.59%-40.89%
    16:57Мечел апR59.0500+0.25%+9.66%-37.18%-33.73%-33.65%-34.90%-41.65%
    16:53ТГК-14R0.0027+1.11%+3.80%-23.31%-33.58%-32.92%-37.95%-43.60%
    16:47ДЭК аоR0.7490+2.60%+2.60%-16.50%-20.06%-20.49%-33.07%-45.84%
    16:55МРСК ЦПR0.1427+0.78%+0.21%-28.07%-40.29%-39.89%-42.90%-47.52%
    24.09.2019АрмадаR2.84000.00%0.00%0.00%0.00%0.00%0.00%-64.76%
    16:40ТАНТАЛ ао R15.9500-2.15%+2.24%-9.38%-28.48%-26.16%-23.32%-89.22%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2020, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».