финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед.С нач. года За 1 мес. За 3 мес. За 6 мес. За 1 год
    22.01.2021ВарьеганR2850.00+9.91%+60.56%+245.04%+280.51%+371.85%+383.87%+296.38%
    22.01.2021Селигдар R44.9600-0.11%-0.55%-1.19%-4.62%+0.11%+61.67%+245.58%
    22.01.2021ЮУНК ао R10700.00-0.19%+10.31%+38.96%+64.87%+64.36%+72.30%+242.95%
    22.01.2021Варьеган-пR1290.00+9.88%+55.42%+220.10%+247.71%+299.38%+265.44%+239.47%
    22.01.2021iИСКЧ ао R40.3000+0.75%+4.95%+5.61%+3.36%+37.40%+54.70%+206.23%
    22.01.2021МагадЭн ап R7.0400-0.28%-1.81%+2.18%-3.83%+22.43%+14.19%+137.44%
    22.01.2021ВолгЭнСбR3.8600+2.12%+5.90%+11.40%+10.44%+1.71%+141.25%+135.37%
    22.01.2021Лензолото R18540.00-0.27%+1.31%+0.65%-1.49%-4.33%+54.50%+133.21%
    22.01.2021МагадЭн ао R9.4700-2.97%-6.52%+6.29%+9.86%+62.16%+29.73%+107.22%
    22.01.2021СМЗ-аоR9520.00-14.00%+39.18%+58.93%+75.97%+94.29%+104.73%+96.29%
    19.06.2020МЕРИДИАН R14.2400-2.20%-17.93%+89.87%-37.95%+89.87%+89.87%+89.87%
    22.01.2021Система аоR31.6950-0.02%+1.83%+10.66%+10.96%+24.17%+64.46%+87.10%
    22.01.2021ТГК-2 апR0.0069-1.01%-1.43%+5.52%+1.62%+6.67%-2.41%+83.47%
    22.01.2021КМЗR1029.00+39.90%+54.04%+63.85%+65.83%+75.45%+104.37%+81.48%
    22.01.2021Yandex clAR5010.00-1.16%0.00%-2.85%-0.75%+13.58%+25.53%+79.57%
    22.01.2021ТКЗКК ап R8.9000-0.34%+0.51%+2.18%+1.60%-3.26%+16.72%+79.07%
    22.01.2021ВыбСудЗ ао R5390.00+39.82%+36.46%+44.31%+43.35%+38.21%+38.21%+77.01%
    22.01.2021РязЭнСбR10.3800-3.17%-2.63%+6.13%+10.19%+16.63%+10.90%+75.63%
    22.01.2021Нефтекамск R229.20-1.55%-1.38%-2.05%+10.19%+10.51%+35.62%+72.59%
    22.01.2021ОМЗ-апR6545.00+21.54%+69.56%+85.41%+88.62%+95.37%+86.20%+62.61%
    22.01.2021Авангрд-аоR1050.000.00%-0.47%+1.45%+6.60%+28.83%+48.94%+61.54%
    22.01.2021УрКузница R17700.00-2.32%+3.27%+11.46%+15.08%+10.76%+4.00%+60.62%
    30.07.2020МОЭСКR1.1950-1.44%+3.20%+0.29%+9.28%+18.38%-4.63%+58.28%
    22.01.2021ПИК аоR646.40+0.11%+7.73%+8.11%+10.93%+8.26%+41.75%+57.97%
    22.01.2021ТГК-2R0.0039-4.04%-5.66%+0.64%-0.13%+1.16%-7.33%+56.80%
    22.01.2021Русгрэйн R8.7680+0.39%+1.13%+2.07%+2.74%-2.47%+0.32%+54.86%
    22.01.2021ВыбСудЗ ап R5260.00+39.89%+33.50%+40.64%+40.64%+37.70%+27.05%+53.80%
    22.01.2021Приморье R25800.00-1.53%-0.77%+7.50%+5.74%+1.57%+16.22%+53.57%
    22.01.2021Селигдар-п R41.00000.00%+0.49%+0.61%-0.61%+5.67%+51.29%+53.27%
    22.01.2021НЛМК аоR219.00-1.75%-0.18%+4.75%+1.74%+22.02%+55.25%+52.04%
    17.06.2020СЗПароход R782.00+0.26%-1.01%-14.07%+7.71%+41.16%-6.46%+50.38%
    22.01.2021ЗИЛ аоR3060.00-1.29%+8.13%+18.83%+21.67%+17.69%+18.15%+50.15%
    22.01.2021ВолгЭнСб-пR1.8050-0.55%+2.27%+3.44%+5.87%+5.56%+57.64%+46.75%
    22.01.2021ТамбЭнСб-пR0.2860-0.17%+0.35%+4.95%+3.62%+6.72%-13.33%+44.81%
    22.01.2021АбрауДюрсо R198.50-0.75%-0.50%-0.75%-1.98%+2.58%+53.28%+44.36%
    22.01.2021ПермьЭнСбR148.70+0.41%-1.85%+2.55%+12.31%+13.69%+13.17%+44.23%
    22.01.2021РаспадскаяR156.00-1.09%+0.98%+0.14%+0.74%+32.92%+45.44%+43.65%
    22.01.2021ПермьЭнС-пR146.00-0.68%-2.80%+7.99%+11.45%+12.48%+13.00%+43.42%
    22.01.2021iФармсинтз R6.9000-0.65%-1.36%+0.73%-2.13%+3.99%-11.48%+43.15%
    22.01.2021СтаврЭнСбR0.52350.00%-0.85%-1.13%0.00%-3.50%+34.23%+41.87%
    22.01.2021АшинскийМЗ R7.1800+0.28%-1.31%-1.17%-10.81%+54.57%+73.01%+41.62%
    22.01.2021БашИнСв апR9.5800-0.31%+0.52%+1.27%+1.27%+5.27%+14.73%+41.51%
    22.01.2021ФосАгро ао R3485.00+0.93%+2.41%+11.24%+8.26%+26.73%+35.23%+41.49%
    22.01.2021РусполиметR0.7465+0.40%+0.61%+0.54%+1.91%+17.56%+20.99%+40.85%
    22.01.2021Таттел. аоR0.4845+0.21%+2.22%+15.77%+15.36%+40.43%+69.11%+40.43%
    22.01.2021ДВМП аоR11.4900-0.17%-2.05%-0.52%-1.46%+15.94%+46.74%+40.29%
    22.01.2021М.видеоR719.10+0.55%-2.86%+1.00%+2.00%+6.88%+67.82%+38.61%
    22.01.2021Красэсб апR8.0200-0.74%-1.23%-2.91%+4.97%+12.32%+23.77%+38.28%
    22.01.2021МосБиржа R158.06-0.95%-1.06%-0.95%-2.21%+8.86%+24.82%+38.04%
    22.01.2021СевСт-аоR1320.60-1.77%-2.25%+0.40%+2.79%+24.37%+47.82%+37.68%
    22.01.2021ТамбЭнСбR0.4045+2.66%+1.00%+3.72%+3.06%+3.72%-5.93%+37.12%
    22.01.2021БурЗолотоR1058.00-7.19%+8.29%+8.51%+5.80%+7.85%+25.36%+36.87%
    22.01.2021Красэсб аоR7.9400-0.87%-1.37%-0.75%+6.15%+10.89%+22.53%+35.26%
    22.01.2021СамарЭн-аоR0.5860+0.69%-1.01%-0.34%+6.55%+3.90%+25.21%+35.02%
    10.08.2020Ленэнерг-пR156.00+0.13%+3.65%+27.56%+0.58%+30.05%+5.76%+34.60%
    22.01.2021ЭнергияРККR7350.00-1.21%-3.92%-0.14%+4.85%+19.32%+44.97%+33.88%
    14.07.2020ТрансК ао R8595.00-0.06%+0.23%+3.87%+1.12%+4.37%+2.32%+32.74%
    22.01.2021Белон аоR5.4000+0.93%+2.27%+2.31%+8.04%+26.88%+20.91%+32.61%
    22.01.2021Магнит аоR4968.50-1.81%-4.51%-12.35%-7.39%+1.49%+6.49%+32.49%
    22.01.2021Химпром ап R8.2000-1.80%+1.61%+5.81%+12.33%+17.99%+35.09%+32.26%
    21.04.2020МРСК СКR26.5200-1.41%0.00%-11.60%+10.96%-11.54%-17.64%+31.29%
    22.01.2021Якутскэн-пR0.3645-0.41%0.00%+0.41%+7.21%+2.39%+8.48%+31.12%
    22.01.2021Галс-Девел R1113.00-0.27%-2.71%-4.55%-4.46%-7.71%-5.92%+31.10%
    22.01.2021ЧТПЗ ао247.50-0.20%0.00%-2.17%+1.02%+16.20%+19.57%+30.95%
    22.01.2021ВХЗ-аоR76.9000+1.45%-12.61%+10.25%+3.92%+44.41%+54.73%+30.78%
    22.01.2021КамчатЭ аоR0.2010-1.23%-0.99%-0.50%-5.19%-3.83%-0.25%+28.85%
    22.01.2021СаратЭн-апR0.1068+0.38%+0.19%+9.88%+10.10%+0.95%+13.62%+28.06%
    22.01.2021ОГК-2 аоR0.7611-1.08%-0.28%+4.26%+8.25%+2.93%+2.11%+27.70%
    22.01.2021ЛЭСК ао R8.6000+2.99%+2.99%+4.88%+4.88%+9.55%+10.26%+26.47%
    22.01.2021АкронR5984.00+0.40%+0.54%+0.98%-0.99%-1.90%+6.25%+26.40%
    22.01.2021МРСК ЦентрR0.3692-1.60%-3.50%-8.16%-0.05%+22.58%+28.11%+25.75%
    22.01.2021Слав-ЯНОСп R16.3200+1.37%+1.62%+19.12%+19.30%+16.74%+16.57%+25.73%
    22.01.2021Славн-ЯНОС R22.6000+0.89%+20.53%+23.16%+26.26%+25.56%+22.16%+25.21%
    22.01.2021Квадра-п R0.0046-0.54%-0.64%+0.54%-0.75%-9.91%+20.23%+23.77%
    22.01.2021ММКR55.2000-1.17%-2.63%-1.10%+2.94%+47.22%+42.30%+23.45%
    22.01.2021ГМКНорНикR26120.00-1.58%+1.59%+10.23%+9.81%+32.66%+43.53%+22.57%
    22.01.2021ЯкутскэнргR0.3750-0.13%-1.32%-1.32%+4.17%0.00%+5.04%+20.19%
    22.01.2021АстрЭнСбR0.8465+4.44%+1.38%+6.21%+8.66%+9.01%+12.94%+19.23%
    22.01.2021РусГидроR0.7870-0.82%-1.30%+0.61%+1.44%+7.37%+3.01%+19.19%
    22.01.2021Лензол. апR4040.00-1.70%+0.50%+2.15%+2.80%+1.51%-1.10%+18.65%
    22.01.2021Ростел -аоR102.04+0.86%+2.58%+5.49%+7.41%+7.30%+13.54%+17.97%
    22.01.2021КамчатЭ апR0.3560-0.56%-1.39%0.00%-3.00%-6.81%+1.14%+15.58%
    22.01.2021ОргСинт ап R19.6000+7.46%-2.68%+70.29%+77.22%+83.01%+64.43%+14.22%
    22.01.2021Квадра R0.0037-2.60%-1.57%+3.31%-1.83%-4.09%+20.77%+13.98%
    22.01.2021Ростел -апR89.5000+0.06%+1.76%+4.56%+6.87%+4.37%+7.83%+13.43%
    22.01.2021Новатэк аоR1354.40+0.18%-2.14%+7.56%+10.78%+30.46%+23.19%+13.17%
    22.01.2021КрасОкт-аоR382.50-3.16%+2.55%+3.24%+0.79%+5.96%+10.55%+13.00%
    22.01.2021Россети апR2.1520-0.92%-1.78%-2.23%+2.33%+11.85%+1.46%+12.85%
    22.01.2021Сургнфгз-пR41.5000+0.56%-0.91%-0.80%+0.44%+10.68%+15.23%+12.16%
    22.01.2021АЛРОСА аоR102.45-3.34%-1.43%+4.19%+6.56%+36.11%+58.35%+11.98%
    22.01.2021Аптеки36и6R13.4600-0.07%-0.37%-4.20%-0.66%-3.42%-0.69%+11.33%
    22.01.2021СамарЭн-апR0.4440-1.77%-2.20%+0.45%-2.42%-0.45%+9.90%+10.72%
    22.01.2021ЯТЭК ао R63.8500+0.08%+14.94%+20.02%+25.20%+25.57%+53.86%+10.35%
    22.01.2021КСБ апR0.2790-2.45%-2.45%+0.90%+0.36%-4.78%+5.48%+10.28%
    22.01.2021ЧМК аоR3095.00-2.52%+5.81%+11.13%+18.13%+25.05%+20.66%+10.14%
    22.01.2021МРСК СЗR0.0593-1.41%+3.85%+9.21%+14.15%+20.90%+16.50%+10.02%
    22.01.2021МГТС-5аоR2320.00-0.85%-0.43%+3.57%+7.16%+9.43%+1.53%+9.69%
    22.01.2021АЛРОСА-Нюр R59600.00+0.34%+0.68%+0.68%+1.02%+5.67%+8.76%+7.97%
    14.07.2020ПРОТЕК аоR99.6000+0.10%+0.30%-0.70%+0.50%+2.36%+1.63%+7.10%
    22.01.2021МордЭнСбR0.3800+1.60%+1.33%+4.68%+6.44%-14.22%+9.20%+6.44%
    22.01.2021КСБ аоR0.6440-0.31%-0.92%+6.27%+5.92%+4.89%+6.98%+6.27%
    22.01.2021АрсагераR3.8300-1.54%+0.52%+0.79%+1.86%+4.93%+13.65%+6.09%
    10.08.2020ЛенэнергоR6.07000.00%-1.30%-13.78%+0.83%+7.24%-14.27%+5.20%
    22.01.2021ЛСР аоR934.00+1.57%+3.20%+7.80%+7.36%-1.68%+26.39%+4.94%
    22.01.2021МРСК ЦПR0.2409-1.27%-2.67%-4.90%+1.01%+4.24%+16.77%+4.29%
    22.01.2021ТЗА аоR102.000.00%+3.03%+3.03%+4.08%-0.97%+8.51%+4.08%
    22.01.2021Россети аоR1.6580-0.66%-2.88%-5.42%-2.69%+16.37%+2.98%+3.81%
    19.06.2020ТКСМ ао R4.9800-0.76%-0.48%-2.16%+11.46%+63.92%+11.36%+3.58%
    22.01.2021ЧеркизГ-аоR2030.00-1.46%-1.98%+2.89%+2.58%+9.76%+15.47%+3.52%
    22.01.2021Сбербанк-пR243.60-2.09%-2.33%+1.20%+2.61%+23.93%+22.35%+3.00%
    22.01.2021ТНСэнрг ао R1040.000.00%+1.46%+3.48%+6.67%+8.33%+6.67%+2.97%
    22.01.2021КрасОкт-1пR270.00-3.05%+0.93%+2.08%+2.08%+2.66%+5.68%+2.86%
    22.01.2021РОСИНТЕРаоR66.8000-0.30%-0.60%+4.37%+3.41%+6.03%+10.96%+2.77%
    22.01.2021РоснефтьR491.15-1.38%-4.50%+12.86%+13.05%+28.54%+35.36%+2.72%
    22.01.2021ТМК аоR59.9000-1.06%-2.76%-2.06%-1.87%-1.35%+1.15%+2.36%
    22.01.2021Ижсталь ап R896.00-1.65%+2.05%+1.93%+4.55%+15.02%+10.48%+2.05%
    22.01.2021Электрцинк R183.000.00%+1.10%+10.24%+14.38%+19.61%+10.24%+1.67%
    22.01.2021ФСК ЕЭС аоR0.2161-0.55%-2.71%-2.70%+2.57%+14.18%+11.50%+0.98%
    22.01.2021СбербанкR267.50-2.51%-3.37%-1.33%+1.74%+27.93%+23.39%+0.36%
    22.01.2021ГАЗ аоR440.00-5.17%-6.08%+13.70%+13.26%+10.83%+13.26%0.00%
    22.01.2021Росбанк аоR77.8000+0.78%-1.27%0.00%+0.26%+4.01%+9.89%-0.26%
    22.01.2021СаратЭн-аоR0.1266+1.28%-0.16%+6.21%+5.15%+2.10%+5.68%-0.78%
    22.01.2021БСП аоR56.1100-0.88%+0.34%+8.34%+7.06%+26.69%+28.99%-0.80%
    22.01.2021ЧКПЗ аоR5980.00-1.64%-1.32%+0.34%+2.05%+16.34%+9.93%-0.99%
    22.01.2021СтаврЭнСбпR0.3480+0.58%+1.46%+6.42%+5.14%+4.35%-2.25%-1.02%
    22.01.2021Ижсталь2ао R1055.00-3.30%+4.46%+4.66%+9.78%+28.03%+5.39%-1.03%
    22.01.2021МТС-аоR329.40+0.03%-1.44%-0.38%+0.70%+2.68%+1.67%-1.32%
    22.01.2021КубанэнрR72.3000+0.84%-0.41%+4.93%+4.93%+4.78%+2.84%-1.50%
    02.09.2020ДагСб аоR0.1057-0.47%-3.65%+1.63%+15.52%+8.63%+3.73%-2.40%
    22.01.2021Куйбазот R165.40-2.71%-5.05%+6.03%+10.12%+12.52%+11.76%-2.59%
    22.01.2021Телеграф-п R15.2000-3.55%-0.78%+16.03%+17.10%+15.85%-43.79%-3.92%
    22.01.2021МГТС-4апR1964.00-0.81%-2.09%+4.69%+5.82%+7.68%-1.31%-4.20%
    22.01.2021ГАЗ апR385.00-2.90%+3.08%+19.94%+21.45%+25.41%+22.61%-4.23%
    22.01.2021КалужскСКR11.5100+0.70%+2.13%+2.86%+6.28%-10.78%-2.04%-4.32%
    02.09.2020МРСКСибR0.2355-0.21%-1.26%-23.79%-1.46%-3.88%+3.29%-5.65%
    22.01.2021Куйбазот-п R159.80-1.60%-3.27%+5.27%+7.25%+6.53%+9.00%-6.00%
    22.01.2021КурганГКао R51.5000-0.96%-0.96%+0.98%+6.19%-4.63%-2.83%-6.36%
    22.01.2021КоршГОК аоR50800.00-1.17%-1.55%-7.30%+8.09%+14.93%+0.79%-6.62%
    22.01.2021ЮТэйр аоR6.9100-0.58%+2.22%+3.13%+4.07%+4.22%-3.22%-6.62%
    22.01.2021ЮжКузб. аоR586.00+1.03%-10.94%+13.13%+16.27%+18.62%+8.12%-6.98%
    22.01.2021iНПОНаука R199.80+0.10%-2.25%+1.73%+2.25%+3.42%+10.26%-7.33%
    22.01.2021МостотрестR109.10-1.31%-2.76%+3.46%+4.60%-1.40%-29.88%-7.54%
    22.01.2021РБК аоR3.4820-1.02%-3.65%+0.29%+2.11%+7.54%+3.75%-8.37%
    22.01.2021ИнтерРАОаоR5.3375+0.19%-1.28%+0.47%+3.23%+0.51%-7.72%-8.92%
    22.01.2021МРСК УрR0.1552-1.77%-2.14%-1.77%+3.74%+15.99%-0.64%-8.92%
    22.01.2021ТелеграфR17.1500-3.92%+1.48%+11.73%+10.29%+8.54%-36.36%-9.02%
    22.01.2021СОЛЛЕРС R261.00+0.19%-1.51%-1.51%-1.14%-12.56%-2.61%-9.06%
    22.01.2021+МосЭнергоR2.1225-2.30%-2.64%+2.71%+3.56%+3.54%-2.28%-9.06%
    22.01.2021СаратНПЗ R13500.00-1.10%+0.37%+11.11%+13.45%+9.31%+7.14%-10.00%
    22.01.2021СаратНПЗ-п R15520.00-0.51%-1.77%+2.24%+2.37%+3.33%-3.72%-10.08%
    22.01.2021КАМАЗR63.2000-1.40%-2.17%-2.32%-1.25%+2.43%+8.59%-11.61%
    22.01.2021НМТП аоR8.35000.00%-1.01%+3.09%+3.02%+3.79%-23.25%-12.84%
    22.01.2021ГАЗПРОМ аоR214.84-1.12%-4.94%+1.01%+2.37%+30.15%+15.25%-13.41%
    22.01.2021НКНХ апR78.6800-0.30%-1.53%-0.66%+0.31%+4.21%-1.40%-13.63%
    22.01.2021КузбТК аоR167.60+1.58%-2.44%+9.97%+11.88%+20.06%+7.57%-13.79%
    22.01.2021ЛУКОЙЛR5729.00-0.73%-2.90%+10.86%+12.54%+33.26%+14.33%-13.92%
    22.01.2021ЗВЕЗДА ао R4.1100+1.23%+0.24%+3.40%+2.62%+2.75%-9.37%-15.35%
    22.01.2021КурганГКап R51.50000.00%+0.98%+1.98%+0.98%-16.26%-3.74%-15.57%
    22.01.2021Мегион-апR300.00+1.01%+1.35%+8.70%+6.76%+7.14%-5.66%-15.85%
    22.01.2021ДЭК аоR0.8490-0.82%+1.31%+2.54%+0.71%-3.74%-17.65%-16.02%
    22.01.2021Мегион-аоR341.50+0.89%-2.01%+10.52%+12.15%+11.24%-7.58%-16.91%
    22.01.2021ИркЭнергоR11.7800-1.01%+0.17%+1.73%+2.43%+4.80%0.00%-17.04%
    22.01.2021ТГК-1R0.0113-1.57%-4.05%+0.71%+3.30%+5.76%-8.30%-18.18%
    22.01.2021Башнефт аоR1694.00+0.06%-1.43%+2.02%+5.38%+5.41%-2.81%-18.22%
    22.01.2021Транснф апR145000.00-0.10%-2.68%+3.31%+2.33%+7.01%+8.29%-18.56%
    22.01.2021НКНХ аоR90.2500-0.61%-0.82%-1.31%+0.78%+8.80%-3.63%-19.06%
    22.01.2021ПавлАвт ао R7600.00+0.26%+0.40%0.00%0.00%-4.76%-28.91%-21.97%
    02.09.2020МРСКВолR0.0718+0.91%-0.14%-19.10%-2.38%+6.29%-10.81%-22.63%
    22.01.2021ВТБ аоR0.0375-1.06%-5.43%-0.61%+0.40%+7.90%-0.66%-23.48%
    22.01.2021Возрожд-пR275.000.00%-0.43%+0.66%+1.85%-4.65%-19.26%-23.53%
    22.01.2021ЦМТ апR8.5400+0.23%-1.16%+2.64%+2.40%+5.43%+6.75%-23.61%
    17.11.2020iДонскЗР п R1510.00+0.67%+1.34%-13.22%-0.66%-18.38%-3.82%-24.50%
    17.11.2020iДонскЗР R2005.00-0.50%+0.50%-12.83%-2.67%-13.95%+6.93%-24.91%
    22.01.2021ОргСинт ао R86.7000-0.80%-0.57%+6.38%+7.43%+14.38%-0.23%-26.02%
    22.01.2021Мечел аоR72.5000-4.66%-9.60%-8.34%+16.13%+23.74%+9.02%-26.62%
    22.01.2021НижкамшинаR23.3200-1.52%-2.59%+8.77%+8.47%+5.62%+4.76%-26.62%
    22.01.2021ЦМТ аоR9.6000+0.63%+0.84%+3.67%+6.43%+8.84%+8.11%-27.05%
    22.01.2021УралСиб ао R0.0686-1.72%-3.38%+0.15%-0.15%+5.05%+1.03%-28.02%
    22.01.2021ТГК-14R0.0030-2.56%-2.56%+2.70%+0.66%-0.98%-1.94%-28.47%
    22.01.2021ГазпрнефтьR323.50-2.65%-5.23%+2.07%+2.45%+14.23%+0.53%-29.10%
    22.01.2021Мечел апR74.5000-0.73%-4.55%-3.31%+2.34%+12.71%-8.81%-29.12%
    22.01.2021СургнфгзR34.8800-0.01%-4.91%-3.46%+0.22%+3.09%-7.48%-29.54%
    24.03.2020МРСКЮга аоR0.0478+4.02%+5.28%-22.76%-21.88%-20.97%-19.78%-32.89%
    22.01.2021ИРКУТ-3R25.4400-1.01%-2.53%+2.58%+3.92%-17.13%-25.09%-34.31%
    22.01.2021Башнефт апR1195.500.00%-3.90%+2.88%+2.31%-0.08%-11.44%-35.03%
    22.01.2021iАвиастКао R0.4220-2.09%-5.27%+5.90%+5.11%+5.37%-11.53%-35.62%
    22.01.2021АэрофлотR72.1600-0.47%-0.61%+1.38%+4.46%+21.81%-16.00%-37.02%
    22.01.2021Татнфт 3апR468.70-2.70%-6.61%-1.33%-0.06%+16.30%-12.82%-38.19%
    22.01.2021Татнфт 3аоR503.20-2.63%-5.87%-1.76%-0.36%+18.71%-9.89%-38.48%
    11.03.2020ВЭК 01 аоR7.6400-7.95%-15.49%-8.17%-21.24%-6.37%-13.48%-41.50%
    19.06.2020ТАНТАЛ ао R16.9500-0.59%-1.17%-23.99%-4.24%+13.76%-17.72%-63.70%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2021, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».