PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    12:54R0.2408-1.91%-1.71%-12.94%-11.60%+45.94%+134.93%+158.92%
    10:14  R3360.000.00%+5.99%+17.89%+86.67%+98.82%+110.00%+152.63%
    11:57 R764.00+2.41%+1.06%+13.69%+18.27%+73.64%+77.67%+143.31%
    12:49 01 R9.4100-4.27%-4.95%-7.75%+1.29%+10.71%+173.55%+135.25%
    10:11 R0.5920+3.50%+4.96%+17.93%+18.40%+18.88%+119.26%+125.95%
    12:56366R11.3480-0.56%-0.42%+3.35%+136.42%+115.95%+120.78%+125.61%
    12:54R1.6300-2.69%0.00%-10.54%-5.23%+63.33%+108.97%+106.33%
    12:07 R31.0400-0.13%-4.49%-5.88%+24.46%+121.08%+121.71%+102.88%
    10:45 R4260.00+1.91%-0.47%-0.93%-4.48%-36.98%+102.86%+102.86%
    20.08.2019-R3195.00+0.47%-2.14%-5.33%-16.25%-27.14%+80.51%+97.22%
    13:02 R67.2600+0.96%+3.54%+2.72%+40.13%+70.49%+66.07%+96.09%
    12:07- R162.60+2.91%+3.30%+11.68%+27.03%+48.09%+62.60%+92.43%
    10:02  R6.2000+0.81%+3.33%-2.36%+0.81%+72.22%+65.33%+87.88%
    12:18  R3.3300-1.77%+2.15%+13.65%+21.53%+29.57%+2.94%+74.35%
    12:55-R1900.00+0.53%+5.58%+1.01%+20.41%+27.52%+69.95%+71.95%
    12:43 R154.60-0.13%-3.13%+4.88%+21.92%+37.54%+36.09%+71.02%
    20.08.2019  R3015.00+2.03%+1.86%+1.86%+6.73%-17.17%+9.64%+67.50%
    20.08.2019-R1.2550-1.18%-3.09%-9.84%-7.58%+54.18%+107.44%+67.33%
    13:02 R231.53-0.00%+1.95%+7.19%+11.42%+50.83%+50.83%+61.57%
    20.08.2019-R710.00+4.41%+4.41%+7.58%+2.90%+31.48%+44.90%+61.36%
    12:55  R7095.00-0.07%+1.43%+7.09%+7.99%+43.62%+63.67%+58.02%
    13:02 R1.0890+1.60%+0.82%-9.53%-12.88%+10.11%+40.43%+55.08%
    12:53R531.00+0.57%-0.38%-6.43%+20.27%-11.35%+51.71%+53.03%
    12:51  R2.5850+1.37%+5.08%+4.44%-1.90%+9.07%-0.58%+52.06%
    13:02- R23.7500-0.21%-0.63%-0.84%+4.17%-1.25%-1.25%+47.52%
    20.08.20192 R898.00+1.47%+4.42%+10.73%+17.85%-11.09%+59.79%+47.21%
    13:02-2 R0.5057+0.74%+0.12%-4.53%+17.58%+38.66%+59.68%+46.49%
    20.08.2019-R0.19000.00%0.00%+11.76%+19.12%+43.94%+53.85%+43.40%
    12:48 R3.99400.00%+0.66%-1.67%+10.03%+35.39%+46.30%+43.15%
    11:48 R1328.00-2.21%+1.37%+10.67%+48.21%+47.88%+55.14%+42.03%
    13:02 R7800.00-0.26%-13.62%+31.53%+39.53%+20.74%+38.79%+40.79%
    11:31 137.50+0.36%-0.72%-0.72%0.00%+0.73%+28.75%+40.31%
    13:02- R17.10000.00%0.00%+4.91%-2.95%+37.46%+36.80%+40.16%
    16.04.2019i R288.000.00%0.00%0.00%0.00%-7.25%+18.52%+39.81%
    10:52R16.2800+0.99%-2.98%-3.44%-7.71%+16.29%+10.90%+38.55%
    13:02R15106.00-0.29%+2.04%+1.37%+11.50%+7.50%+15.85%+38.21%
    10:23R635.00+0.63%+4.10%-6.75%-10.31%+25.00%+47.67%+38.04%
    12:54. R3415.00+0.44%-8.20%+17.56%+24.64%+20.88%+39.39%+34.98%
    12:58-R118.16-0.05%+0.12%+28.43%+33.60%+44.77%+39.90%+34.58%
    12:57 R75.9000+1.20%+2.08%+1.07%+15.00%+16.41%+16.77%+34.10%
    13:01 R11.1360+2.48%+1.24%-5.79%+26.75%+13.61%+39.22%+31.63%
    12:25R70.4000+1.73%+0.57%0.00%+4.14%+3.83%-1.95%+30.37%
    13:02 R1278.20+0.20%+1.78%-1.08%+2.67%+13.96%+12.92%+30.16%
    13:01 R8.1400+0.37%-0.67%+2.07%+10.45%+8.24%+18.83%+30.03%
    13:00R129.80+1.41%+2.20%-6.65%-3.16%-17.03%+0.62%+29.79%
    12:15i  R11.2100-1.23%-7.28%-29.94%+2.84%+23.32%+42.08%+29.60%
    12:57R0.5825+0.78%+0.43%-21.55%-37.43%-0.43%+21.35%+29.44%
    12:51  R3.6000+0.61%+7.78%-17.77%-28.71%-12.20%-11.44%+28.57%
    20.08.2019R3.9900+1.01%-0.25%-7.21%-4.55%+23.91%+31.25%+28.30%
    12:43-R3330.00+0.30%-0.30%-2.06%+7.42%+7.77%+8.12%+28.08%
    11:24R0.2745-2.31%+1.10%-5.67%-8.50%+13.90%+22.00%+27.08%
    12:56 R5.4500-0.55%-1.62%-8.71%-15.63%+8.46%+15.71%+26.74%
    12:56-R117.70+1.38%+3.06%+8.58%+16.53%+12.52%+25.08%+26.02%
    12:32R0.3470+0.43%-0.72%-1.42%-3.07%+19.66%+42.80%+25.72%
    12:14 R4.8400+1.47%+3.42%+1.26%+7.08%+19.51%+20.70%+25.71%
    13:02R419.15+0.64%-0.80%+4.27%+14.21%+24.95%+20.90%+25.12%
    20.08.2019  R553.00-1.25%-1.60%-7.53%+6.35%-20.32%+27.42%+24.55%
    13:02 3R628.80+0.46%-2.10%-1.13%+9.55%+11.73%+20.46%+24.29%
    12:55 R0.1081+1.98%+1.69%-5.92%+3.44%-10.36%-5.13%+22.84%
    11:47- R13440.00+0.60%+0.60%+1.97%+9.27%+14.87%+22.85%+22.40%
    12:40-R266.20+1.84%-0.75%+13.28%+35.13%+36.93%+66.37%+21.55%
    12:21 R0.2180-2.90%-5.01%-4.80%-10.66%-13.49%+15.34%+21.11%
    20.08.2019-R0.2600+1.96%+2.36%-4.59%+1.76%+12.55%+18.18%+19.82%
    15.08.2019 R0.30900.00%0.00%0.00%+6.55%+3.00%+3.00%+19.31%
    13:02R5315.50-0.21%+4.09%+2.21%+0.29%-2.42%+6.37%+19.05%
    20.08.2019 R9000.00+2.27%-0.22%-5.86%+5.39%+5.88%+20.00%+18.42%
    13:00-1R0.0106+0.99%+3.93%+3.32%+14.25%+22.91%+32.42%+17.04%
    12:41R86.5000+0.46%-1.59%-2.15%-13.41%+14.42%+17.85%+16.73%
    13:02 -R81.4600-0.65%+0.17%-3.15%+1.82%+12.05%+11.48%+16.70%
    24.04.2019-R481.000.00%0.00%0.00%0.00%+3.66%+0.94%+16.18%
    12:41  R3260.00-0.91%-0.61%+20.30%+33.06%+25.38%+35.83%+15.60%
    20.08.2019  R0.0715+0.99%-0.56%+1.56%+7.52%+13.67%+21.19%+15.32%
    13:00R19.3500+0.26%+2.11%+11.21%-2.52%+18.71%+14.84%+15.18%
    13:02-R189.26-0.21%-1.05%-7.18%-6.61%+7.72%+13.89%+14.84%
    10:46  R3100.00+1.97%-3.73%-8.82%-8.82%-26.89%-25.84%+14.81%
    12:26-R0.07760.00%+1.04%-3.12%-4.55%-10.39%+2.37%+14.12%
    20.08.2019 R0.1475-2.96%-4.84%+0.34%+5.36%+3.15%+11.74%+13.90%
    12:28-R85.00000.00%-1.62%-4.28%-10.53%+13.33%+16.92%+13.64%
    13:02R217.42+0.66%+0.14%-6.63%-6.57%+6.89%+16.70%+13.36%
    11:52R14.2800+1.28%+0.56%+7.53%+8.18%+16.10%+8.18%+12.89%
    12:54R0.2742-0.80%-2.07%-3.25%-0.87%+3.08%+11.01%+12.84%
    13:02Yandex clA€2437.00-0.06%+2.65%-3.22%+1.86%+15.22%+26.27%+12.62%
    10:38 R92.1000+0.22%+0.77%-1.81%+1.77%+4.90%+18.08%+12.59%
    11:58- R817.00+1.11%0.00%-25.32%+8.93%+11.92%+14.43%+11.92%
    12:20 R4.4950-0.11%+6.52%+3.93%+10.44%+9.10%+13.62%+11.54%
    12:58+R2.2345+0.86%-2.00%-2.47%-3.25%+6.43%+7.74%+11.50%
    12:47-5R1915.00-0.78%+2.41%+0.79%-3.53%+6.69%+12.65%+11.34%
    17.07.2019 R0.06780.00%0.00%0.00%-5.04%-23.13%-7.88%+11.15%
    13:02 R0.1722+0.51%-1.13%-3.91%-0.40%+5.26%+16.24%+11.08%
    09.01.2019 R51.00000.00%0.00%0.00%0.00%0.00%+10.87%+10.87%
    12:55 R1.3990+0.87%+2.79%-4.24%-11.96%-2.78%-0.21%+9.81%
    11:18  R3.7000+1.09%-3.39%-6.68%-14.94%-23.95%-21.11%+8.82%
    12:56.R445.00-1.09%+4.34%+3.78%+4.98%+9.88%+8.54%+8.54%
    12:14 R4.0300+0.75%+0.50%+1.00%-1.71%-1.71%+8.04%+8.33%
    12:58 R385.80+1.15%+1.74%+1.63%+1.42%+8.58%+2.52%+8.31%
    11:15 R6.7400-0.30%+0.90%+1.20%-3.99%-0.30%+1.20%+8.01%
    16.04.2019i R4.49000.00%0.00%0.00%0.00%-9.29%+10.05%+7.16%
    13:02 R5.1080-0.20%-0.93%-2.67%-0.55%+0.35%+0.26%+6.42%
    12:54R903.00-0.88%-2.48%+3.79%+6.24%+4.15%+1.46%+6.24%
    12:48i R6.4600-2.12%-10.77%-13.29%-14.44%-17.92%-34.75%+5.90%
    13:01R0.7595+2.91%+3.40%+5.05%+6.15%+7.20%+15.08%+5.78%
    11:51-2R0.0024-0.82%0.00%-5.10%+1.68%+2.33%+2.98%+5.22%
    11:57 R413.00+0.12%-1.20%-4.95%-2.13%-15.20%-12.31%+5.09%
    13:00 R49.3800-0.90%-1.42%-1.42%-13.52%-2.41%+11.52%+4.73%
    12:27-3R35.8700+0.28%+0.73%-0.66%-5.13%-9.65%+1.27%+4.27%
    20.08.2019  R8.7500+0.92%+0.81%+3.55%+8.02%+4.17%+4.67%+4.17%
    12:09 R316.50+0.80%-0.16%-3.06%+2.10%-11.10%-9.05%+4.11%
    12:58R4698.00-1.09%+0.60%+1.03%+3.25%-0.97%-0.25%+4.05%
    12:17 R59.0000+0.68%+2.79%-4.53%+7.27%-1.67%-0.34%+3.87%
    12:57  R2465.00-0.80%-1.64%+4.27%+5.70%-2.38%-3.18%+3.83%
    12:56 -R62.2500+0.24%+0.57%-3.56%-2.58%+3.58%+3.06%+3.59%
    11:50 R4.10000.00%+0.99%-1.91%-4.21%-8.48%+1.74%+3.27%
    20.08.2019-R310.50-0.48%-0.96%+1.47%+4.19%-2.36%+1.14%+3.16%
    11:10. R0.1805+0.28%-0.55%-6.23%+1.12%-9.93%+3.62%+3.14%
    12:59i R0.6585-0.23%-1.94%+1.15%-0.90%-7.84%-16.43%+3.05%
    20.08.2019-R318.00-2.45%-3.93%-9.14%-1.85%-18.25%+4.95%+2.58%
    12:46 R92.00000.00%+2.22%+2.22%-3.16%+5.75%+2.22%+2.22%
    13:01R110.56+1.21%-0.27%+2.35%+21.82%+10.56%+9.27%+2.04%
    11:02R0.4320-0.69%+0.93%-5.37%+6.54%-5.26%-13.60%+1.65%
    13:02-R256.05+0.31%-0.56%-2.42%+1.35%+2.83%+7.58%+1.01%
    16.04.2019i R25.25000.00%0.00%0.00%0.00%-3.63%-9.17%+1.00%
    13:01R4.0930+0.07%-1.37%-9.81%+1.82%+5.63%+5.50%+0.83%
    29.10.2018- R295.000.00%0.00%0.00%0.00%0.00%0.00%+0.68%
    26.11.2018 R12.10000.00%0.00%0.00%0.00%0.00%0.00%+0.41%
    29.05.2019  R650.600.00%0.00%0.00%-0.31%-0.18%+1.70%+0.32%
    26.11.2018 R12.28000.00%0.00%0.00%0.00%0.00%0.00%+0.24%
    21.08.2018 R474.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    25.06.2019 R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    12:57-4R1714.00+0.94%-0.35%-2.06%-13.26%-5.20%+5.93%-0.06%
    10:35-R0.1198-0.83%-2.60%-3.70%-6.26%-14.43%+2.83%-0.17%
    12:20R0.2555+2.00%+3.23%+10.13%+8.72%+10.13%+11.09%-0.97%
    12:54R59.4000-0.83%-1.82%-4.19%-9.73%-2.94%+21.72%-1.00%
    12:24i  R1940.00+1.04%-0.51%-0.51%-7.62%-15.28%-3.87%-1.52%
    12:53 R7.2200-1.10%-1.10%0.00%-1.63%+1.69%-0.55%-1.77%
    11:01  R4.7050-1.88%0.00%-0.95%-1.05%-7.56%+0.32%-1.77%
    12:59 R135.50-0.73%-0.37%-3.21%-2.17%-2.52%-5.24%-1.81%
    20.08.2019i R2156.00+1.51%-0.92%+3.26%-5.44%-9.03%+0.28%-2.00%
    20.08.2019-R0.3300-3.51%-2.94%-1.20%+3.13%-5.71%-2.37%-2.37%
    20.08.2019-R0.31900.00%+5.63%+0.63%+3.57%+4.93%-3.33%-2.74%
    13:01. R518.00+1.57%+2.37%-3.36%-9.12%-18.30%-0.38%-3.18%
    20.08.2019-R358.00-1.65%-1.92%-5.91%-9.71%-16.74%+10.49%-3.24%
    13:01 R148950.00-0.07%-2.07%-6.44%-2.14%-12.61%-12.89%-3.72%
    12:57R5.6600+0.18%-0.53%-0.18%-0.53%-0.88%+6.79%-4.07%
    13:01 3R723.30+0.31%+1.96%-2.78%+2.35%-9.13%-1.98%-4.55%
    13:02R413.25+1.31%+3.27%-1.71%-0.65%+4.24%-4.45%-4.78%
    13:01 R713.40+1.05%-0.06%-7.23%+4.42%+10.81%+19.34%-5.13%
    12:59  R95.0000-0.84%+2.15%+1.06%+2.59%-1.86%-6.68%-5.57%
    13:01 R0.0032+0.32%+0.48%-5.95%-6.65%-5.67%+12.70%-5.81%
    12:50R0.0909-0.06%-1.62%-3.91%-15.29%-10.27%-7.30%-6.24%
    13:00 R1583.00+0.22%+0.06%-1.22%-8.26%-14.55%-11.19%-6.28%
    11:12R11.5200+0.70%+1.86%-1.54%+0.26%-22.42%-53.73%-6.34%
    12:39 R0.1702-0.23%-1.62%-5.13%+2.04%-14.90%-7.80%-6.99%
    12:19- R0.0034+0.15%-3.12%-5.79%-2.29%-7.82%+4.11%-7.07%
    11:01 R2745.00+0.37%+0.18%-0.18%0.00%-5.02%+11.81%-7.11%
    13:02R25.9000-0.59%-0.77%-1.84%+6.76%-2.02%-3.65%-7.12%
    13:02 R1835.00+0.33%+0.22%-1.85%-4.97%-5.12%-1.87%-7.18%
    12:21 R9.3600-0.43%-0.95%+0.54%+0.11%-2.50%-5.93%-7.23%
    13:02 R91.7200+0.24%-2.43%-1.44%+8.93%+3.16%+13.23%-8.28%
    12:57  R6.3200-0.94%-0.16%+4.29%+3.61%-4.53%+4.64%-8.41%
    13:01-R957.60+0.02%+1.08%-8.22%-3.84%-3.51%+1.56%-8.75%
    21.12.2018- R0.28000.00%0.00%0.00%0.00%0.00%0.00%-9.68%
    21.12.2018- R0.31600.00%0.00%0.00%0.00%0.00%0.00%-9.71%
    13:02 R0.0395+0.57%+1.37%-6.73%+13.31%+9.65%+16.82%-10.43%
    13:02-R31.7250-0.55%-0.03%-2.38%-20.69%-21.12%-19.47%-10.68%
    13:00R55.2000+1.10%-1.08%-0.18%-1.25%-6.44%+2.99%-10.97%
    12:06 R0.0614+0.74%+2.42%-3.08%+9.73%+16.60%+10.72%-11.07%
    20.08.2019- R13.2400+1.69%+0.76%-1.93%-3.64%-9.93%+7.64%-11.14%
    13:02 R140.86+0.61%-0.37%-9.44%-12.62%-9.67%-10.52%-11.30%
    13:01 R88.5500+1.32%-9.83%-11.14%-23.99%-12.97%-11.71%-11.67%
    20.08.2019- R16.5000+0.30%0.00%-2.94%-3.79%-10.08%-1.79%-11.76%
    04.10.2018 R484.000.00%0.00%0.00%0.00%0.00%0.00%-12.64%
    20.08.2019 R84.60000.00%-0.47%-0.24%-2.76%-0.47%-2.76%-12.78%
    20.08.2019-1R251.50+0.20%-0.20%-0.40%-1.76%-2.14%-2.14%-13.28%
    13:01R0.5447+0.68%+0.87%-3.63%+0.22%+8.35%+12.12%-13.35%
    13:00R84.8500+0.06%-3.41%-5.88%-3.14%-5.46%+0.41%-14.72%
    13:01 R3575.00-0.25%-0.83%-6.41%-1.22%-9.39%+1.81%-15.58%
    12:57 R0.2407+0.50%-0.62%-10.69%-15.01%-15.51%-9.17%-15.84%
    20.08.2019 R7050.00+0.71%+0.71%-3.42%+0.71%+3.68%+11.20%-15.87%
    20.08.2019 R9200.00+2.22%+4.55%+2.22%-9.80%+15.00%+15.00%-16.36%
    13:02R38.5600+1.15%-2.34%-13.32%-12.86%-10.33%-10.41%-17.18%
    12:58 R0.2556+0.08%-1.01%-8.65%-15.75%-16.85%-10.50%-17.28%
    11:29 R6.6100-1.64%-0.90%-3.08%-2.36%-16.54%-13.48%-17.37%
    23.07.2019-R7.20000.00%0.00%0.00%-14.29%-27.27%-28.00%-18.18%
    12:58 R0.0585+0.34%-1.26%-10.06%-19.41%-11.89%+7.53%-18.34%
    13:02i R5.1750+12.75%+5.40%-6.76%-7.84%-11.23%-7.26%-19.14%
    11.12.2018-R16.90000.00%0.00%0.00%0.00%0.00%0.00%-21.03%
    12:44  R945.00-1.05%-1.05%-5.50%-11.68%-19.23%-24.10%-22.22%
    13:01  R10.0000-0.10%+5.60%+9.41%+17.79%+1.52%+12.36%-22.78%
    10:28-2 R0.00360.00%-0.28%0.00%-2.47%-3.01%-2.20%-23.33%
    20.08.2019-14R0.0044-0.46%+0.23%-4.18%-6.44%-8.40%-14.84%-23.51%
    12:16R2.9500-1.67%+1.72%+1.37%+6.12%-1.67%-4.84%-23.58%
    13:01 R56.1800+0.50%+5.52%-1.92%-6.21%+15.50%+4.72%-23.72%
    12:31R0.3720-1.85%+0.54%-3.13%+0.81%-9.27%-5.58%-24.08%
    13:02 R71.4700+1.30%+1.09%-9.19%-20.28%-25.19%-27.53%-24.69%
    12:45 R3.59200.00%+0.67%-9.06%-3.18%-8.97%-7.52%-25.01%
    11:50 R1.0920+0.28%-1.97%-9.00%-10.05%-26.96%-18.51%-25.71%
    16.08.2019-R317.000.00%+0.63%-5.93%-0.94%-18.72%+11.62%-26.28%
    10.12.2018-R12.80000.00%0.00%0.00%0.00%0.00%0.00%-27.27%
    12:41 R46400.000.00%-0.85%-7.20%-11.45%-4.33%-3.33%-27.50%
    17.07.2019 R0.04300.00%0.00%0.00%-18.25%-33.64%-29.74%-28.33%
    12:48- R75400.000.00%-0.79%-5.99%+6.80%+11.21%-4.56%-30.51%
    11:03R4900.00-0.41%-2.20%-6.49%-2.58%-21.35%-27.94%-30.79%
    13:00 R129.00-0.46%-6.11%-5.98%-14.00%-37.92%-32.88%-33.16%
    25.07.2019GTL  R0.07920.00%0.00%+1.54%-4.58%-25.35%-22.50%-33.72%
    13:01 R56.6900+0.94%-8.06%-10.72%-16.24%-27.48%-22.84%-36.20%
    13:02-R50.2000+1.21%-0.79%-7.97%+1.62%-15.35%-13.45%-37.64%
    12:56  R16.2000-1.22%-16.06%-48.08%-72.07%-92.04%-58.78%-38.17%
    12:41 R302.00+1.17%+0.83%-4.88%-3.67%-24.50%-25.98%-40.32%
    12:44i R194.80-1.02%+5.87%-5.07%+3.07%-13.42%-38.93%-44.02%
    12:52R4.5000-1.32%-11.59%-7.60%-44.06%-43.75%-35.71%-51.09%
    12:56 R126.50+0.80%+2.02%-26.67%-46.51%-54.98%-40.89%-77.96%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».