|
Время | Название // ? | Цена | Изм. к закр. | Объём в валюте | Кол-во сделок | 04.06.2024 | | +МосЭнерго | R2.9870 | +0.0060 | +0.20% | R129180721 | 4064 |
04.06.2024 | | iАвиастКао | R0.8350 | +0.0240 | +2.96% | R615801010 | 20024 |
04.06.2024 | | iНаукаСвяз | R480.00 | +12.0000 | +2.56% | R15724965 | 832 |
04.06.2024 | | iНПОНаука | R586.00 | +23.5000 | +4.18% | R1072565 | 98 |
04.06.2024 | | Yandex clA | R4177.80 | +133.4000 | +3.30% | R1473921955 | 44621 |
04.06.2024 | | АбрауДюрсо | R271.20 | +12.2000 | +4.71% | R48675458 | 2324 |
04.06.2024 | | Авангрд-ао | R817.00 | +21.0000 | +2.64% | R2655038 | 521 |
04.06.2024 | | Акрон | R16024.00 | -46.0000 | -0.29% | R6595376 | 172 |
04.06.2024 | | АЛРОСА ао | R74.7100 | +0.5400 | +0.73% | R1080992346 | 27522 |
04.06.2024 | | Аптеки36и6 | R11.9380 | +0.2360 | +2.02% | R30866301 | 5182 |
04.06.2024 | | Арсагера | R13.2000 | +0.4800 | +3.77% | R2178024 | 344 |
04.06.2024 | | АстрЭнСб | R2.5750 | +0.2100 | +8.88% | R4708740 | 432 |
04.06.2024 | | АшинскийМЗ | R55.9000 | +1.8000 | +3.33% | R32390160 | 1263 |
04.06.2024 | | Аэрофлот | R57.0000 | +3.3200 | +6.18% | R1978569833 | 45690 |
04.06.2024 | | БашИнСв ап | R13.2900 | +0.5700 | +4.48% | R470661 | 93 |
04.06.2024 | | Башнефт ао | R3160.00 | -52.0000 | -1.62% | R255572544 | 7465 |
04.06.2024 | | Башнефт ап | R2099.50 | +57.5000 | +2.82% | R1153462666 | 20321 |
04.06.2024 | | Белон ао | R23.5350 | +0.9350 | +4.14% | R28755904 | 1287 |
04.06.2024 | | БСП ао | R363.86 | +15.8600 | +4.56% | R985145387 | 22078 |
04.06.2024 | | БСП ап | R49.1500 | +0.9000 | +1.87% | R14354740 | 544 |
04.06.2024 | | БурЗолото | R2142.00 | +84.0000 | +4.08% | R11323650 | 900 |
04.06.2024 | | Варьеган-п | R2379.00 | -112.0000 | -4.50% | R2273817 | 278 |
04.06.2024 | | Варьеган | R3362.00 | -70.0000 | -2.04% | R1951462 | 256 |
04.06.2024 | | ВолгЭнСб-п | R10.5000 | +0.5200 | +5.21% | R1708820 | 94 |
04.06.2024 | | ВолгЭнСб | R16.8800 | +1.3800 | +8.90% | R3632640 | 135 |
04.06.2024 | | ВТБ ао | R0.0204 | +0.0005 | +2.44% | R4028341850 | 79143 |
04.06.2024 | | ВХЗ-ао | R235.00 | +14.0000 | +6.33% | R974694 | 99 |
04.06.2024 | | ВыбСудЗ ао | R16000.00 | +150.0000 | +0.95% | R302700 | 14 |
04.06.2024 | | ВыбСудЗ ап | R11000.00 | +240.0000 | +2.23% | R395620 | 25 |
04.06.2024 | | Газпрнефть | R674.15 | +1.4500 | +0.22% | R3216269910 | 63885 |
04.06.2024 | | ГАЗПРОМ ао | R125.10 | +0.9600 | +0.77% | R4315571053 | 78934 |
04.06.2024 | | ГМКНорНик | R140.80 | +2.2800 | +1.65% | R2010621812 | 40693 |
04.06.2024 | | ДВМП ао | R73.1100 | +1.0300 | +1.43% | R751060087 | 22030 |
04.06.2024 | | ДЭК ао | R2.8900 | +0.0650 | +2.30% | R6817982 | 497 |
04.06.2024 | | ЗВЕЗДА ао | R10.9600 | +0.5000 | +4.78% | R3242210 | 133 |
04.06.2024 | | ЗИЛ ао | R3355.00 | +30.0000 | +0.90% | R1604540 | 91 |
04.06.2024 | | Ижсталь ап | R7570.00 | +330.0000 | +4.56% | R1379590 | 97 |
04.06.2024 | | Ижсталь2ао | R10020.00 | +240.0000 | +2.45% | R459080 | 27 |
04.06.2024 | | ИнтерРАОао | R3.8640 | +0.0700 | +1.85% | R1430270318 | 51520 |
04.06.2024 | | КалужскСК | R27.1000 | +1.1000 | +4.23% | R9524137 | 800 |
04.06.2024 | | КАМАЗ | R155.00 | +10.8000 | +7.49% | R256300482 | 10178 |
04.06.2024 | | КамчатЭ ао | R0.6310 | +0.0390 | +6.59% | R1348830 | 128 |
04.06.2024 | | КамчатЭ ап | R1.1500 | +0.0400 | +3.60% | R674600 | 54 |
04.06.2024 | | КМЗ | R1556.00 | +32.0000 | +2.10% | R762644 | 107 |
04.06.2024 | | КоршГОК ао | R47800.00 | -400.0000 | -0.83% | R476600 | 10 |
04.06.2024 | | КрасОкт-1п | R705.00 | +36.0000 | +5.38% | R1063960 | 90 |
04.06.2024 | | КрасОкт-ао | R2380.00 | +128.0000 | +5.68% | R34573660 | 887 |
04.06.2024 | | Красэсб ао | R17.5200 | +2.1400 | +13.91% | R8704620 | 1034 |
04.06.2024 | | Красэсб ап | R17.0200 | +0.8800 | +5.45% | R2734120 | 432 |
04.06.2024 | | Куйбазот-п | R600.50 | +53.5000 | +9.78% | R15706185 | 969 |
04.06.2024 | | Куйбазот | R561.20 | +21.6000 | +4.00% | R13759152 | 775 |
04.06.2024 | | КурганГКао | R47.2000 | +1.6000 | +3.51% | R816736 | 173 |
04.06.2024 | | КурганГКап | R53.4000 | +2.4000 | +4.71% | R672878 | 145 |
04.06.2024 | | Лензол. ап | R2520.00 | +55.0000 | +2.23% | R9743075 | 768 |
04.06.2024 | | Лензолото | R14420.00 | -10.0000 | -0.07% | R13937530 | 525 |
04.06.2024 | | ЛСР ао | R798.00 | +17.8000 | +2.28% | R174797764 | 6704 |
04.06.2024 | | ЛУКОЙЛ | R7426.00 | +174.0000 | +2.40% | R7649877205 | 62997 |
04.06.2024 | | М.видео | R174.00 | +5.7000 | +3.39% | R94412500 | 6590 |
04.06.2024 | | МагадЭн ао | R4.4800 | +0.2200 | +5.16% | R6281326 | 370 |
04.06.2024 | | МагадЭн ап | R3.3100 | +0.1100 | +3.44% | R1904227 | 255 |
04.06.2024 | | Магнит ао | R6828.50 | +131.5000 | +1.96% | R3929633141 | 44430 |
04.06.2024 | | МГТС-4ап | R1158.00 | +38.0000 | +3.39% | R7644234 | 737 |
04.06.2024 | | МГТС-5ао | R1490.00 | +45.0000 | +3.11% | R896015 | 142 |
04.06.2024 | | Мегион-ао | R432.00 | +20.0000 | +4.85% | R326660 | 52 |
04.06.2024 | | Мегион-ап | R300.00 | +4.0000 | +1.35% | R572265 | 56 |
04.06.2024 | | Мечел ао | R217.66 | +0.2200 | +0.10% | R1918032081 | 53801 |
04.06.2024 | | Мечел ап | R226.50 | +9.4000 | +4.33% | R399823702 | 13347 |
04.06.2024 | | ММК | R56.5950 | +0.1250 | +0.22% | R1058138870 | 120407 |
04.06.2024 | | МордЭнСб | R0.9100 | +0.0290 | +3.29% | R1547350 | 92 |
04.06.2024 | | МосБиржа | R249.54 | +9.8700 | +4.12% | R2631410994 | 46760 |
04.06.2024 | | Мостотрест | R173.75 | +6.0500 | +3.61% | R28703025 | 1395 |
04.06.2024 | | МТС-ао | R296.70 | +9.8000 | +3.42% | R958675162 | 20615 |
04.06.2024 | | Нижкамшина | R66.3000 | +3.1000 | +4.91% | R1155650 | 83 |
04.06.2024 | | НКНХ ао | R94.6500 | +1.8000 | +1.94% | R4292624 | 624 |
04.06.2024 | | НКНХ ап | R74.9000 | +2.9200 | +4.06% | R9759129 | 1037 |
04.06.2024 | | НЛМК ао | R191.54 | -2.0200 | -1.04% | R2386801728 | 37325 |
04.06.2024 | | НМТП ао | R10.2350 | +0.1950 | +1.94% | R517394320 | 18277 |
04.06.2024 | | Новатэк ао | R1076.40 | +2.8000 | +0.26% | R1481435937 | 37603 |
04.06.2024 | | ОГК-2 ао | R0.4864 | +0.0100 | +2.10% | R44625511 | 3391 |
04.06.2024 | | ОМЗ-ап | R18160.00 | +280.0000 | +1.57% | R849840 | 43 |
04.06.2024 | | ОргСинт ао | R101.10 | +2.8000 | +2.85% | R14401274 | 1045 |
04.06.2024 | | ОргСинт ап | R24.6700 | +0.1200 | +0.49% | R9903470 | 1233 |
04.06.2024 | | ПермьЭнС-п | R237.60 | +7.8000 | +3.39% | R5712938 | 403 |
04.06.2024 | | ПермьЭнСб | R229.10 | +6.1000 | +2.74% | R18756764 | 1198 |
04.06.2024 | | ПИК ао | R842.80 | +8.0000 | +0.96% | R305839736 | 15416 |
04.06.2024 | | Приморье | R32800.00 | +600.0000 | +1.86% | R165200 | 5 |
04.06.2024 | | Распадская | R385.50 | +3.6000 | +0.94% | R151234049 | 2818 |
04.06.2024 | | Росбанк ао | R113.20 | +2.4000 | +2.17% | R13687014 | 484 |
04.06.2024 | | РОСИНТЕРао | R153.20 | +5.2000 | +3.51% | R1427904 | 202 |
04.06.2024 | | Роснефть | R568.95 | +6.0000 | +1.07% | R2973872152 | 290475 |
04.06.2024 | | Ростел -ао | R94.7100 | +2.1600 | +2.33% | R461810713 | 14826 |
04.06.2024 | | Ростел -ап | R81.1000 | +3.3000 | +4.24% | R195788818 | 9185 |
04.06.2024 | | РусГидро | R0.6579 | +0.0155 | +2.41% | R178356642 | 9656 |
04.06.2024 | | РязЭнСб | R45.3800 | +3.4000 | +8.10% | R27881110 | 1028 |
04.06.2024 | | СамарЭн-ао | R3.6950 | +0.2400 | +6.95% | R2622940 | 154 |
04.06.2024 | | СамарЭн-ап | R3.7350 | +0.1550 | +4.33% | R1636815 | 109 |
04.06.2024 | | СаратНПЗ-п | R10320.00 | +240.0000 | +2.38% | R12218200 | 551 |
04.06.2024 | | СаратНПЗ | R11800.00 | +600.0000 | +5.36% | R219150 | 15 |
04.06.2024 | | СаратЭн-ао | R0.5760 | +0.0560 | +10.77% | R5030860 | 384 |
04.06.2024 | | СаратЭн-ап | R0.2980 | +0.0175 | +6.24% | R1196905 | 209 |
04.06.2024 | | Сбербанк-п | R316.16 | +5.6000 | +1.80% | R1054030254 | 16851 |
04.06.2024 | | Сбербанк | R316.49 | +5.5400 | +1.78% | R10346962906 | 82472 |
04.06.2024 | | СевСт-ао | R1841.00 | +0.8000 | +0.04% | R2967266329 | 51162 |
04.06.2024 | | Селигдар | R65.7000 | +0.5000 | +0.77% | R175803567 | 9608 |
04.06.2024 | | Система ао | R25.7690 | +0.5830 | +2.31% | R2894944355 | 75542 |
04.06.2024 | | Слав-ЯНОСп | R14.6600 | +0.2400 | +1.66% | R249418 | 51 |
04.06.2024 | | Славн-ЯНОС | R23.4500 | +1.0000 | +4.45% | R818435 | 55 |
04.06.2024 | | СОЛЛЕРС | R956.50 | +33.0000 | +3.57% | R277251902 | 9730 |
04.06.2024 | | СтаврЭнСб | R3.0750 | +0.0500 | +1.65% | R4373215 | 418 |
04.06.2024 | | СтаврЭнСбп | R3.0380 | +0.1480 | +5.12% | R3947024 | 351 |
04.06.2024 | | Сургнфгз-п | R69.3650 | +0.9500 | +1.39% | R2746078107 | 32877 |
04.06.2024 | | Сургнфгз | R28.8650 | +0.4350 | +1.53% | R2161692510 | 27610 |
04.06.2024 | | ТамбЭнСб-п | R1.1000 | +0.0920 | +9.13% | R2919580 | 222 |
04.06.2024 | | ТамбЭнСб | R2.0760 | +0.2680 | +14.82% | R8575380 | 866 |
04.06.2024 | | Татнфт 3ао | R694.00 | +8.5000 | +1.24% | R1706655913 | 46377 |
04.06.2024 | | Татнфт 3ап | R684.00 | +8.1000 | +1.20% | R585922416 | 27225 |
04.06.2024 | | Таттел. ао | R0.9080 | +0.0360 | +4.13% | R18950394 | 1650 |
04.06.2024 | | ТГК-1 | R0.0083 | +0.0002 | +3.01% | R51633184 | 3782 |
04.06.2024 | | ТГК-14 | R0.0128 | -0.0014 | -10.06% | R188711513 | 8869 |
04.06.2024 | | ТГК-2 | R0.0113 | +0.0002 | +2.18% | R29607510 | 984 |
04.06.2024 | | ТГК-2 ап | R0.0169 | -0.0001 | -0.70% | R35962263 | 2496 |
04.06.2024 | | Телеграф-п | R10.3200 | +0.4400 | +4.45% | R3643826 | 425 |
04.06.2024 | | Телеграф | R15.2200 | +0.7000 | +4.82% | R6756416 | 518 |
04.06.2024 | | ТЗА ао | R357.00 | +15.5000 | +4.54% | R14860605 | 582 |
04.06.2024 | | ТКЗКК ап | R14.4000 | +1.4000 | +10.77% | R464064 | 112 |
04.06.2024 | | ТМК ао | R196.10 | +8.6600 | +4.62% | R1556812551 | 35707 |
04.06.2024 | | ТНСэнрг ао | R3280.00 | +430.0000 | +15.09% | R3852655 | 320 |
04.06.2024 | | Транснф ап | R1629.00 | +7.0000 | +0.43% | R1355531276 | 22127 |
04.06.2024 | | УралСиб ао | R0.2221 | -0.0380 | -14.61% | R106650831 | 4664 |
04.06.2024 | | УрКузница | R28850.00 | +600.0000 | +2.12% | R114850 | 4 |
04.06.2024 | | ФосАгро ао | R5940.00 | +30.0000 | +0.51% | R341278254 | 8392 |
04.06.2024 | | ФСК - Россети | R0.1048 | +0.0025 | +2.46% | R386383682 | 12442 |
04.06.2024 | | Химпром ап | R26.1400 | +0.7800 | +3.08% | R5027758 | 347 |
04.06.2024 | | ЦМТ ао | R14.5800 | -0.0200 | -0.14% | R798956 | 148 |
04.06.2024 | | ЦМТ ап | R10.3200 | +0.2000 | +1.98% | R1856162 | 319 |
04.06.2024 | | ЧеркизГ-ао | R4866.00 | +413.5000 | +9.29% | R52079077 | 2678 |
04.06.2024 | | ЧКПЗ ао | R26950.00 | +750.0000 | +2.86% | R1133750 | 31 |
04.06.2024 | | ЧМК ао | R7710.00 | +710.0000 | +10.14% | R11690715 | 714 |
04.06.2024 | | ЭнергияРКК | R23500.00 | +1380.0000 | +6.24% | R18596830 | 550 |
04.06.2024 | | ЮжКузб. ао | R1440.00 | +98.0000 | +7.30% | R650172 | 179 |
04.06.2024 | | Юнипро | R1.9640 | +0.0540 | +2.83% | R258676004 | 8425 |
04.06.2024 | | ЮТэйр ао | R16.1700 | +0.9900 | +6.52% | R11844365 | 822 |
04.06.2024 | | ЮУНК ао | R6330.00 | +290.0000 | +4.80% | R8370470 | 551 |
04.06.2024 | | Якутскэн-п | R0.5040 | +0.0240 | +5.00% | R201110 | 26 |
04.06.2024 | | Якутскэнрг | R0.6360 | +0.0330 | +5.47% | R1517940 | 126 |
04.06.2024 | | ЯТЭК ао | R80.5000 | +3.3000 | +4.27% | R3697227 | 476 |
|
|
|