Время | Название // ? | Цена | Изм. к закр. | Цена откр. | Мин. цена | Макс. цена | Объём в валюте | Кол-во сделок |
03.05.2024 | | +МосЭнерго | R3.2960 | -0.0425 | -1.27% | 3.3400 | 3.2865 | 3.3400 | R43107544 | 1518 |
03.05.2024 | | iАвиастКао | R1.1725 | -0.0025 | -0.21% | 1.1815 | 1.1680 | 1.1890 | R63663252 | 3421 |
03.05.2024 | | iНаукаСвяз | R571.00 | +1.0000 | +0.18% | 570.00 | 568.00 | 581.50 | R12952100 | 705 |
03.05.2024 | | iНПОНаука | R715.00 | -3.0000 | -0.42% | 718.50 | 713.00 | 720.50 | R701685 | 54 |
03.05.2024 | | Yandex clA | R4236.40 | +59.4000 | +1.42% | 4182.00 | 4125.60 | 4246.40 | R1688450168 | 24568 |
03.05.2024 | | АбрауДюрсо | R293.00 | -0.2000 | -0.07% | 293.40 | 291.40 | 296.20 | R19217252 | 967 |
03.05.2024 | | Авангрд-ао | R960.00 | 0.0000 | 0.00% | 960.00 | 956.00 | 960.00 | R2461425 | 219 |
03.05.2024 | | Акрон | R16828.00 | -2.0000 | -0.01% | 16830.00 | 16786.00 | 17246.00 | R36985610 | 478 |
03.05.2024 | | АЛРОСА ао | R77.6300 | -0.8600 | -1.10% | 78.6500 | 77.3000 | 79.0600 | R800958569 | 18755 |
03.05.2024 | | Аптеки36и6 | R13.9280 | +0.0600 | +0.43% | 13.9000 | 13.8800 | 14.0920 | R37149283 | 5211 |
03.05.2024 | | Арсагера | R15.4800 | -0.2300 | -1.46% | 15.6500 | 15.2400 | 15.6500 | R2500117 | 327 |
03.05.2024 | | АстрЭнСб | R3.1450 | +0.0650 | +2.11% | 3.0800 | 2.9750 | 3.1800 | R5403475 | 449 |
03.05.2024 | | АшинскийМЗ | R68.5600 | 0.0000 | 0.00% | 68.8400 | 68.5200 | 69.3600 | R12183826 | 510 |
03.05.2024 | | Аэрофлот | R50.2500 | -0.4100 | -0.81% | 50.6000 | 49.6800 | 50.6700 | R816880846 | 20027 |
03.05.2024 | | БашИнСв ап | R14.5100 | +0.0700 | +0.48% | 14.5200 | 14.3900 | 14.5300 | R426591 | 75 |
03.05.2024 | | Башнефт ао | R3390.50 | -29.0000 | -0.85% | 3445.00 | 3364.00 | 3456.00 | R58685089 | 1769 |
03.05.2024 | | Башнефт ап | R2327.00 | -16.5000 | -0.70% | 2352.00 | 2303.00 | 2362.00 | R236577943 | 4838 |
03.05.2024 | | Белон ао | R29.0350 | -0.0050 | -0.02% | 29.0400 | 28.9500 | 29.6700 | R33905882 | 1311 |
03.05.2024 | | БСП ао | R336.40 | -4.6700 | -1.37% | 340.97 | 334.50 | 340.97 | R898612783 | 22239 |
03.05.2024 | | БСП ап | R53.9500 | -2.2500 | -4.00% | 56.2000 | 53.9000 | 56.5000 | R10313340 | 486 |
03.05.2024 | | БурЗолото | R2398.00 | -64.0000 | -2.60% | 2462.00 | 2306.00 | 2548.00 | R22759319 | 1944 |
03.05.2024 | | Варьеган-п | R2850.00 | -26.0000 | -0.90% | 2877.00 | 2755.00 | 2893.00 | R4258095 | 291 |
03.05.2024 | | Варьеган | R3940.00 | +20.0000 | +0.51% | 3920.00 | 3820.00 | 3954.00 | R1416484 | 112 |
03.05.2024 | | ВолгЭнСб-п | R12.8000 | -0.0400 | -0.31% | 13.0400 | 12.5400 | 13.0400 | R1638960 | 76 |
03.05.2024 | | ВолгЭнСб | R19.8000 | +0.0800 | +0.41% | 19.7400 | 19.3600 | 19.8200 | R845800 | 32 |
03.05.2024 | | ВТБ ао | R0.0230 | -0.0002 | -0.99% | 0.0232 | 0.0230 | 0.0233 | R1254569277 | 41004 |
03.05.2024 | | ВХЗ-ао | R280.40 | +1.6000 | +0.57% | 279.00 | 277.80 | 281.60 | R1118432 | 81 |
03.05.2024 | | ВыбСудЗ ао | R18400.00 | -150.0000 | -0.81% | 18500.00 | 18100.00 | 18500.00 | R384500 | 19 |
03.05.2024 | | ВыбСудЗ ап | R13020.00 | -160.0000 | -1.21% | 13080.00 | 12820.00 | 13080.00 | R142520 | 11 |
03.05.2024 | | Газпрнефть | R739.80 | -6.0000 | -0.80% | 744.15 | 738.75 | 745.25 | R389919103 | 13918 |
03.05.2024 | | ГАЗПРОМ ао | R155.20 | -2.5500 | -1.62% | 157.40 | 154.00 | 157.74 | R10298217980 | 146181 |
03.05.2024 | | ГМКНорНик | R154.40 | -0.0800 | -0.05% | 154.34 | 153.40 | 155.38 | R818531165 | 14920 |
03.05.2024 | | ДВМП ао | R83.3200 | -0.4400 | -0.53% | 83.7600 | 83.0000 | 84.2100 | R169625884 | 8829 |
03.05.2024 | | ДЭК ао | R3.3790 | -0.0350 | -1.03% | 3.4080 | 3.3510 | 3.4410 | R9769959 | 726 |
03.05.2024 | | ЗВЕЗДА ао | R12.6700 | -0.1300 | -1.02% | 12.7000 | 12.6400 | 12.7900 | R1370230 | 51 |
03.05.2024 | | ЗИЛ ао | R3835.00 | +10.0000 | +0.26% | 3820.00 | 3775.00 | 3880.00 | R2907320 | 130 |
03.05.2024 | | Ижсталь ап | R8340.00 | -120.0000 | -1.42% | 8380.00 | 8280.00 | 8580.00 | R1347960 | 103 |
03.05.2024 | | Ижсталь2ао | R11400.00 | -60.0000 | -0.52% | 11540.00 | 11300.00 | 11600.00 | R1061220 | 61 |
03.05.2024 | | Индекс гос обл RGBI | 113.36 | -0.1900 | -0.17% | | | | | 0 |
03.05.2024 | | Индекс гос обл RGBI TR | 596.26 | -0.8500 | -0.14% | | | | | 0 |
03.05.2024 | | Индекс металлов и добычи | 8824.36 | +15.6300 | +0.18% | | | | | 0 |
03.05.2024 | | Индекс МосБиржи | 3441.77 | -1.0600 | -0.03% | | | | | 0 |
03.05.2024 | | Индекс МосБиржи 10 | 6493.51 | +18.7000 | +0.29% | | | | | 0 |
03.05.2024 | | Индекс МосБиржи 15 | 1651.68 | +1.7900 | +0.11% | | | | | 0 |
03.05.2024 | | Индекс МосБиржи голубых фишек | 21707.04 | -10.8400 | -0.05% | | | | | 0 |
03.05.2024 | | Индекс МосБиржи инноваций | 696.46 | +8.0700 | +1.17% | | | | | 0 |
03.05.2024 | | Индекс МосБиржи широкого рынка | 2505.72 | -0.3800 | -0.02% | | | | | 0 |
03.05.2024 | | Индекс МосБиржи, вечер. сессия | 3440.00 | -2.8300 | -0.08% | | | | | 0 |
03.05.2024 | | Индекс нефти и газа | 9355.66 | -0.5900 | -0.01% | | | | | 0 |
03.05.2024 | | Индекс потребит сектора | 9715.32 | -0.8500 | -0.01% | | | | | 0 |
03.05.2024 | | Индекс РТС | 1184.68 | +6.7200 | +0.57% | | | | | 0 |
03.05.2024 | | Индекс РТС металлов и добычи | 202.68 | +1.5700 | +0.78% | | | | | 0 |
03.05.2024 | | Индекс РТС нефти и газа | 198.46 | +1.1700 | +0.59% | | | | | 0 |
03.05.2024 | | Индекс РТС потреб. сектора | 240.43 | +1.4100 | +0.59% | | | | | 0 |
03.05.2024 | | Индекс РТС телекоммуникаций | 75.8000 | +0.3200 | +0.42% | | | | | 0 |
03.05.2024 | | Индекс РТС транспорта | 53.5800 | +0.2800 | +0.53% | | | | | 0 |
03.05.2024 | | Индекс РТС финансов | 207.90 | +0.7600 | +0.37% | | | | | 0 |
03.05.2024 | | Индекс РТС химии и нефтехимии | 401.56 | +3.0800 | +0.77% | | | | | 0 |
03.05.2024 | | Индекс РТС широкого рынка | 878.91 | +5.1200 | +0.59% | | | | | 0 |
03.05.2024 | | Индекс РТС электроэнергетики | 58.2500 | +0.5400 | +0.94% | | | | | 0 |
03.05.2024 | | Индекс телекоммуникаций | 2262.58 | -4.0300 | -0.18% | | | | | 0 |
03.05.2024 | | Индекс транспорта | 2006.70 | -1.6100 | -0.08% | | | | | 0 |
03.05.2024 | | Индекс финансов | 10943.97 | -25.5700 | -0.23% | | | | | 0 |
03.05.2024 | | Индекс химии и нефтехимии | 35242.06 | +59.4900 | +0.17% | | | | | 0 |
03.05.2024 | | Индекс электроэнергетики | 2102.84 | +6.8000 | +0.32% | | | | | 0 |
03.05.2024 | | ИнтерРАОао | R4.2795 | +0.0060 | +0.14% | 4.2725 | 4.2585 | 4.2930 | R273711561 | 28571 |
03.05.2024 | | КалужскСК | R32.3000 | +0.1400 | +0.44% | 32.5800 | 32.0000 | 32.5800 | R5326055 | 427 |
03.05.2024 | | КАМАЗ | R182.20 | -3.7000 | -1.99% | 186.70 | 181.70 | 187.20 | R99906966 | 3607 |
03.05.2024 | | КамчатЭ ао | R0.7590 | -0.0190 | -2.44% | 0.7800 | 0.7430 | 0.7800 | R2671700 | 167 |
03.05.2024 | | КамчатЭ ап | R1.4250 | -0.0050 | -0.35% | 1.4300 | 1.4200 | 1.4350 | R285350 | 15 |
03.05.2024 | | КМЗ | R1720.00 | -10.0000 | -0.58% | 1732.00 | 1700.00 | 1740.00 | R2407726 | 279 |
03.05.2024 | | КоршГОК ао | R52200.00 | -800.0000 | -1.51% | 52200.00 | 52200.00 | 52200.00 | R156600 | 3 |
03.05.2024 | | КрасОкт-1п | R825.00 | -46.0000 | -5.28% | 889.00 | 818.00 | 889.00 | R13693880 | 677 |
03.05.2024 | | КрасОкт-ао | R2678.00 | -122.0000 | -4.36% | 2806.00 | 2645.00 | 2806.00 | R51207140 | 1201 |
03.05.2024 | | Красэсб ао | R19.8000 | +0.2200 | +1.12% | 19.5000 | 19.3400 | 19.8400 | R1280538 | 179 |
03.05.2024 | | Красэсб ап | R19.4800 | +0.0400 | +0.21% | 19.4400 | 19.1600 | 19.5600 | R943226 | 161 |
03.05.2024 | | Куйбазот-п | R675.50 | +1.0000 | +0.15% | 690.00 | 670.00 | 690.00 | R2416435 | 156 |
03.05.2024 | | Куйбазот | R618.00 | +6.6000 | +1.08% | 611.60 | 610.20 | 627.60 | R16566820 | 608 |
03.05.2024 | | КурганГКао | R54.2000 | 0.0000 | 0.00% | 54.2000 | 53.8000 | 54.8000 | R283660 | 94 |
03.05.2024 | | КурганГКап | R54.8000 | -1.6000 | -2.84% | 56.4000 | 54.2000 | 56.4000 | R506194 | 171 |
03.05.2024 | | Лензол. ап | R2905.00 | -10.0000 | -0.34% | 2915.00 | 2905.00 | 2975.00 | R15609975 | 921 |
03.05.2024 | | Лензолото | R16310.00 | +160.0000 | +0.99% | 16170.00 | 16150.00 | 16780.00 | R25125520 | 732 |
03.05.2024 | | ЛСР ао | R943.80 | -25.2000 | -2.60% | 967.00 | 924.80 | 968.00 | R2082178976 | 49690 |
03.05.2024 | | ЛУКОЙЛ | R8075.50 | -29.0000 | -0.36% | 8098.50 | 8010.00 | 8100.00 | R4603847800 | 44704 |
03.05.2024 | | М.видео | R210.00 | +0.4000 | +0.19% | 209.60 | 206.30 | 212.50 | R474762472 | 37437 |
03.05.2024 | | МагадЭн ао | R5.3900 | -0.0300 | -0.55% | 5.4300 | 5.3300 | 5.4300 | R1302533 | 175 |
03.05.2024 | | МагадЭн ап | R3.9400 | 0.0000 | 0.00% | 3.9400 | 3.9300 | 3.9500 | R453028 | 71 |
03.05.2024 | | Магнит ао | R8259.50 | -23.5000 | -0.28% | 8284.00 | 8227.00 | 8321.00 | R1102327524 | 11059 |
03.05.2024 | | МГТС-4ап | R1406.00 | -2.0000 | -0.14% | 1406.00 | 1402.00 | 1450.00 | R10140824 | 613 |
03.05.2024 | | МГТС-5ао | R1715.00 | +5.0000 | +0.29% | 1715.00 | 1700.00 | 1720.00 | R162460 | 41 |
03.05.2024 | | Мегион-ао | R513.00 | -4.5000 | -0.87% | 519.00 | 510.00 | 540.50 | R398050 | 52 |
03.05.2024 | | Мегион-ап | R343.00 | -3.0000 | -0.87% | 350.50 | 342.50 | 362.00 | R1678695 | 148 |
03.05.2024 | | Мечел ао | R244.24 | +0.2400 | +0.10% | 243.48 | 242.41 | 247.66 | R2124054975 | 51555 |
03.05.2024 | | Мечел ап | R264.35 | -1.1500 | -0.43% | 265.45 | 263.60 | 269.55 | R303400062 | 5586 |
03.05.2024 | | ММК | R55.6400 | +0.2700 | +0.49% | 55.4800 | 55.2450 | 55.7400 | R639734786 | 114155 |
03.05.2024 | | МордЭнСб | R0.9380 | +0.0030 | +0.32% | 0.9380 | 0.9330 | 0.9420 | R796720 | 40 |
03.05.2024 | | МосБиржа | R235.21 | +0.1400 | +0.06% | 235.02 | 233.65 | 236.13 | R671068979 | 17046 |
03.05.2024 | | Мостотрест | R217.05 | +0.0500 | +0.02% | 218.60 | 216.85 | 221.75 | R14983299 | 861 |
03.05.2024 | | МТС-ао | R308.85 | -1.0000 | -0.32% | 309.65 | 307.30 | 309.75 | R761801661 | 13949 |
03.05.2024 | | Нижкамшина | R75.0500 | -0.9500 | -1.25% | 76.0000 | 73.9500 | 76.0000 | R2133670 | 147 |
03.05.2024 | | НКНХ ао | R105.65 | 0.0000 | 0.00% | 105.50 | 105.00 | 106.20 | R3250358 | 385 |
03.05.2024 | | НКНХ ап | R79.4200 | -0.1800 | -0.23% | 79.6000 | 79.2800 | 80.1800 | R6808049 | 510 |
03.05.2024 | | НЛМК ао | R242.16 | +0.1600 | +0.07% | 242.00 | 240.56 | 243.54 | R980161063 | 16601 |
03.05.2024 | | НМТП ао | R12.2400 | -0.0500 | -0.41% | 12.3000 | 12.1650 | 12.3250 | R112806829 | 2603 |
03.05.2024 | | Новатэк ао | R1231.60 | +0.6000 | +0.05% | 1230.00 | 1230.00 | 1246.20 | R1079639514 | 26057 |
03.05.2024 | | ОГК-2 ао | R0.5610 | -0.0056 | -0.99% | 0.5653 | 0.5582 | 0.5665 | R28714930 | 2043 |
03.05.2024 | | ОМЗ-ап | R22000.00 | +240.0000 | +1.10% | 21840.00 | 21720.00 | 23920.00 | R7295420 | 247 |
03.05.2024 | | ОргСинт ао | R116.60 | -0.3000 | -0.26% | 117.40 | 116.30 | 117.40 | R11443562 | 697 |
03.05.2024 | | ОргСинт ап | R28.0500 | -0.2500 | -0.88% | 28.3000 | 28.0100 | 28.5900 | R10229529 | 1096 |
03.05.2024 | | ПермьЭнС-п | R299.00 | +6.2000 | +2.12% | 293.00 | 292.80 | 300.60 | R20644136 | 1486 |
03.05.2024 | | ПермьЭнСб | R301.40 | +7.4000 | +2.52% | 295.70 | 294.00 | 304.00 | R49768018 | 2701 |
03.05.2024 | | ПИК ао | R841.30 | -8.7000 | -1.02% | 850.10 | 841.10 | 855.00 | R219528638 | 8157 |
03.05.2024 | | Приморье | R40000.00 | -3400.0000 | -7.83% | 43400.00 | 40000.00 | 44400.00 | R8132600 | 144 |
03.05.2024 | | Распадская | R400.00 | +4.6000 | +1.16% | 395.20 | 395.20 | 401.20 | R98227107 | 2044 |
03.05.2024 | | Росбанк ао | R126.60 | -1.4000 | -1.09% | 128.20 | 124.60 | 129.20 | R32246032 | 1154 |
03.05.2024 | | РОСИНТЕРао | R167.20 | -4.0000 | -2.34% | 172.80 | 163.40 | 172.80 | R2591360 | 344 |
03.05.2024 | | Роснефть | R582.30 | 0.0000 | 0.00% | 582.75 | 582.00 | 586.40 | R1345463873 | 48253 |
03.05.2024 | | Ростел -ао | R95.6200 | -0.1700 | -0.18% | 95.7000 | 95.2200 | 95.8800 | R140311111 | 5385 |
03.05.2024 | | Ростел -ап | R85.5000 | -0.5000 | -0.58% | 86.0000 | 85.3500 | 86.2000 | R69158203 | 3947 |
03.05.2024 | | РусГидро | R0.7256 | +0.0018 | +0.25% | 0.7262 | 0.7227 | 0.7314 | R99350072 | 4602 |
03.05.2024 | | РязЭнСб | R45.6800 | +1.4000 | +3.16% | 44.2200 | 44.1800 | 45.9800 | R8733446 | 491 |
03.05.2024 | | СамарЭн-ао | R4.2050 | +0.0950 | +2.31% | 4.1100 | 4.0350 | 4.2600 | R6648570 | 353 |
03.05.2024 | | СамарЭн-ап | R4.1250 | +0.0100 | +0.24% | 4.1200 | 4.0850 | 4.3000 | R4536825 | 336 |
03.05.2024 | | СаратНПЗ-п | R11660.00 | -80.0000 | -0.68% | 11740.00 | 11640.00 | 11740.00 | R3351680 | 173 |
03.05.2024 | | СаратНПЗ | R12600.00 | +50.0000 | +0.40% | 12550.00 | 12500.00 | 12600.00 | R100600 | 8 |
03.05.2024 | | СаратЭн-ао | R0.6680 | +0.0070 | +1.06% | 0.6610 | 0.6500 | 0.6680 | R1130270 | 80 |
03.05.2024 | | СаратЭн-ап | R0.3930 | -0.0060 | -1.50% | 0.4000 | 0.3900 | 0.4000 | R642895 | 83 |
03.05.2024 | | Сбербанк-п | R307.70 | -0.2600 | -0.08% | 307.50 | 305.01 | 309.10 | R642461049 | 12818 |
03.05.2024 | | Сбербанк | R307.53 | +0.1600 | +0.05% | 307.11 | 304.34 | 308.29 | R9339424027 | 95641 |
03.05.2024 | | СевСт-ао | R1915.40 | +11.2000 | +0.59% | 1904.40 | 1887.20 | 1924.60 | R1399581293 | 21623 |
03.05.2024 | | Селигдар | R73.5700 | +1.3200 | +1.83% | 72.2500 | 72.2500 | 73.8400 | R187291576 | 8441 |
03.05.2024 | | Система ао | R25.7140 | +0.2580 | +1.01% | 25.4090 | 25.1500 | 26.0490 | R1527553479 | 27145 |
03.05.2024 | | Слав-ЯНОСп | R17.2600 | +0.2400 | +1.41% | 17.1200 | 17.0200 | 17.3400 | R325332 | 44 |
03.05.2024 | | Славн-ЯНОС | R28.0000 | +0.1500 | +0.54% | 28.0000 | 27.1000 | 28.4000 | R589515 | 96 |
03.05.2024 | | СОЛЛЕРС | R929.00 | -45.5000 | -4.67% | 980.00 | 908.00 | 994.00 | R1309040201 | 41300 |
03.05.2024 | | СтаврЭнСб | R3.2800 | -0.0200 | -0.61% | 3.3300 | 3.2250 | 3.3300 | R1135570 | 132 |
03.05.2024 | | СтаврЭнСбп | R2.9760 | +0.0120 | +0.40% | 2.9740 | 2.9500 | 2.9760 | R468586 | 59 |
03.05.2024 | | Сургнфгз-п | R67.6800 | +0.3800 | +0.56% | 67.3050 | 66.9300 | 67.9950 | R1127022096 | 13530 |
03.05.2024 | | Сургнфгз | R35.2000 | +0.2900 | +0.83% | 34.7950 | 34.6650 | 35.4900 | R2215207557 | 22909 |
03.05.2024 | | ТамбЭнСб-п | R1.2840 | -0.0020 | -0.16% | 1.2880 | 1.2700 | 1.2880 | R280920 | 15 |
03.05.2024 | | ТамбЭнСб | R2.4520 | +0.0080 | +0.33% | 2.4400 | 2.4240 | 2.4760 | R382510 | 52 |
03.05.2024 | | Татнфт 3ао | R718.40 | -1.3000 | -0.18% | 719.90 | 717.30 | 721.90 | R495700479 | 19452 |
03.05.2024 | | Татнфт 3ап | R716.90 | -2.4000 | -0.33% | 720.90 | 716.30 | 720.90 | R193618648 | 7662 |
03.05.2024 | | Таттел. ао | R1.0835 | +0.0010 | +0.09% | 1.0840 | 1.0775 | 1.1095 | R37112250 | 2172 |
03.05.2024 | | ТГК-1 | R0.0098 | -0.0001 | -1.06% | 0.0098 | 0.0097 | 0.0099 | R83810299 | 4011 |
03.05.2024 | | ТГК-14 | R0.0166 | +0.0001 | +0.79% | 0.0165 | 0.0162 | 0.0167 | R40009145 | 1542 |
03.05.2024 | | ТГК-2 | R0.0133 | -0.0002 | -1.74% | 0.0135 | 0.0133 | 0.0135 | R11025285 | 377 |
03.05.2024 | | ТГК-2 ап | R0.0194 | -0.0001 | -0.72% | 0.0199 | 0.0191 | 0.0199 | R5878228 | 433 |
03.05.2024 | | Телеграф-п | R11.7600 | +0.0600 | +0.51% | 11.7000 | 11.6800 | 11.7800 | R1941626 | 252 |
03.05.2024 | | Телеграф | R17.8000 | -0.1400 | -0.78% | 17.9400 | 17.6400 | 18.0600 | R6759272 | 440 |
03.05.2024 | | ТЗА ао | R343.00 | -1.5000 | -0.44% | 345.50 | 333.00 | 345.50 | R13874280 | 584 |
03.05.2024 | | ТКЗКК ап | R15.6000 | -0.0400 | -0.26% | 15.5800 | 15.5000 | 15.6200 | R73256 | 20 |
03.05.2024 | | ТМК ао | R221.42 | -1.0800 | -0.49% | 222.50 | 220.00 | 222.50 | R188838397 | 6271 |
03.05.2024 | | ТНСэнрг ао | R3520.00 | -5.0000 | -0.14% | 3515.00 | 3435.00 | 3535.00 | R1024105 | 109 |
03.05.2024 | | Транснф ап | R1597.00 | -2.5000 | -0.16% | 1600.00 | 1595.50 | 1602.00 | R336398294 | 7306 |
03.05.2024 | | УралСиб ао | R0.2415 | +0.0016 | +0.67% | 0.2408 | 0.2351 | 0.2425 | R19022237 | 800 |
03.05.2024 | | УрКузница | R29950.00 | +450.0000 | +1.53% | 29800.00 | 29800.00 | 30000.00 | R359150 | 8 |
03.05.2024 | | ФосАгро ао | R6610.00 | -23.0000 | -0.35% | 6609.00 | 6602.00 | 6633.00 | R103703309 | 3318 |
03.05.2024 | | ФСК - Россети | R0.1287 | +0.0005 | +0.41% | 0.1282 | 0.1265 | 0.1315 | R539449897 | 14459 |
03.05.2024 | | Химпром ап | R31.8600 | -0.4000 | -1.24% | 32.0400 | 31.3400 | 32.1200 | R1509826 | 135 |
03.05.2024 | | ЦМТ ао | R16.2800 | -1.1000 | -6.33% | 17.2000 | 16.0400 | 17.3200 | R8955456 | 1291 |
03.05.2024 | | ЦМТ ап | R11.7600 | -1.6400 | -12.24% | 12.2800 | 11.0400 | 12.4000 | R40809370 | 3007 |
03.05.2024 | | ЧеркизГ-ао | R5003.50 | +123.0000 | +2.52% | 4881.00 | 4881.00 | 5061.00 | R38633158 | 1902 |
03.05.2024 | | ЧКПЗ ао | R27800.00 | +1150.0000 | +4.32% | 26850.00 | 26850.00 | 31500.00 | R43950700 | 1095 |
03.05.2024 | | ЧМК ао | R8605.00 | +25.0000 | +0.29% | 8620.00 | 8565.00 | 8720.00 | R3202415 | 202 |
03.05.2024 | | ЭнергияРКК | R27510.00 | -370.0000 | -1.33% | 28260.00 | 27450.00 | 28260.00 | R14542370 | 355 |
03.05.2024 | | ЮжКузб. ао | R1618.00 | +2.0000 | +0.12% | 1626.00 | 1610.00 | 1658.00 | R169272 | 33 |
03.05.2024 | | Юнипро | R2.1610 | -0.0040 | -0.18% | 2.1650 | 2.1430 | 2.1720 | R132380770 | 4199 |
03.05.2024 | | ЮТэйр ао | R16.0900 | -0.3400 | -2.07% | 16.2100 | 15.9100 | 16.6900 | R3759507 | 468 |
03.05.2024 | | ЮУНК ао | R7850.00 | +70.0000 | +0.90% | 7780.00 | 7760.00 | 8180.00 | R22597500 | 1057 |
03.05.2024 | | Якутскэн-п | R0.5840 | -0.0050 | -0.85% | 0.5900 | 0.5790 | 0.5930 | R409850 | 39 |
03.05.2024 | | Якутскэнрг | R0.7690 | -0.0050 | -0.65% | 0.7750 | 0.7630 | 0.7750 | R1891940 | 77 |
03.05.2024 | | ЯТЭК ао | R96.3500 | -0.1500 | -0.16% | 96.5000 | 96.0000 | 97.9500 | R7132875 | 683 |